倉和 (6538)-凱基-汐止券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
179.5
漲跌
▲6.0
漲幅
+3.46%
成交量
4,129張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	179.00	2	180.00	179.50	0	1,671	0.00%
2024/05/08	2	173.00	1	170.50	173.50	1	1,609	0.06%
2024/05/07	0.5	168.40	0	0.00	167.00	0.5	1,590	0.03%
2024/05/06	0.5	171.40	0	0.00	169.50	0.5	1,579	0.03%
2024/05/03	2	176.50	2	172.50	172.50	0	1,559	0.00%
2024/04/30	2	165.50	2	169.50	167.50	0	1,475	0.00%
2024/04/29	1	162.00	0	0.00	163.00	1	1,453	0.07%
2024/04/25	1	166.00	1	165.50	165.00	0	1,430	0.00%
2024/04/24	2	167.50	4	166.63	167.00	-2	1,415	-0.14%
2024/04/22	3	161.67	2	158.50	158.50	1	1,363	0.07%
2024/04/19	3	156.50	0	0.00	158.00	3	1,343	0.22%
2024/04/16	2	148.50	0	0.00	147.50	2	1,331	0.15%
2024/04/11	1	164.50	1	168.50	164.50	0	1,307	0.00%
2024/04/10	0	0.00	2	166.50	166.00	-2	1,305	-0.15%
2024/04/08	0	0.00	1	165.00	164.00	-1	1,255	-0.08%
2024/04/03	1	160.00	1	165.00	158.50	0	1,240	0.00%
2024/04/02	3	157.33	0	0.00	158.50	3	1,189	0.25%
2024/03/27	1	153.00	0	0.00	154.00	1	1,170	0.09%
2024/03/25	4	164.25	3	164.17	156.50	1	1,168	0.09%
2024/03/22	4	153.88	3	156.33	159.00	1	1,119	0.09%
2024/03/14	3	140.17	0	0.00	140.00	3	1,105	0.27%
2024/03/13	2	142.00	0	0.00	142.50	2	1,123	0.18%
2024/03/12	0	143.50	0	0.00	144.00	0	1,181	0.00%
2024/03/08	3	131.50	0	0.00	131.00	3	1,378	0.22%
2024/01/19	0	0.00	4	147.00	143.50	-4	1,406	-0.28%
2024/01/12	4	149.50	0	0.00	149.00	4	1,380	0.29%
2023/12/25	0	0.00	1	165.00	164.50	-1	1,372	-0.07%
2023/12/18	0	0.00	5	182.50	181.00	-5	1,354	-0.37%
2023/12/15	0	0.00	1	191.00	186.00	-1	1,343	-0.07%
2023/12/11	0	0.00	1	193.00	194.50	-1	1,282	-0.08%
2023/12/07	2	188.00	0	0.00	190.50	2	1,244	0.16%
2023/12/06	0	0.00	3	188.00	191.50	-3	1,188	-0.25%
2023/12/05	0	0.00	12	179.21	183.00	-12	1,088	-1.10%
2023/12/04	1	171.50	0	0.00	170.00	1	973	0.10%
2023/11/30	10	174.00	15	170.03	169.50	-5	1,061	-0.47%
2023/11/29	3	161.00	0	0.00	163.50	3	999	0.30%
2023/11/28	1	159.00	0	0.00	159.00	1	978	0.10%
2023/11/15	1	156.00	0	0.00	156.50	1	1,285	0.08%
2023/11/13	0	0.00	1	154.50	156.00	-1	1,444	-0.07%
2023/11/09	1	152.50	2	151.00	152.50	-1	1,487	-0.07%
2023/11/08	1	147.00	0	0.00	151.00	1	1,561	0.06%
2023/11/07	4	149.25	0	0.00	148.00	4	1,573	0.25%
2023/11/03	0	0.00	1	134.50	133.50	-1	1,551	-0.06%
2023/10/27	0	0.00	1	131.50	131.00	-1	1,827	-0.05%
2023/10/20	2	133.00	0	0.00	133.00	2	2,087	0.10%
2023/10/12	2	144.25	0	0.00	142.50	2	2,081	0.10%
2023/09/20	1	163.50	0	0.00	163.00	1	2,373	0.04%
2023/09/12	0	0.00	1	172.50	172.50	-1	2,361	-0.04%
2023/09/05	2	182.50	1	186.00	180.50	1	2,282	0.04%
2023/08/30	1	178.00	0	0.00	177.50	1	2,143	0.05%
2023/08/28	0	0.00	1	175.50	177.00	-1	2,075	-0.05%
2023/08/25	1	172.00	2	184.00	171.00	-1	2,050	-0.05%
2023/08/24	3	172.83	0	0.00	175.50	3	1,957	0.15%
2023/08/23	0	0.00	4	171.75	173.50	-4	1,929	-0.21%
2023/08/17	0	0.00	4	169.25	167.00	-4	1,714	-0.23%
2023/08/14	4	156.75	0	0.00	161.50	4	1,586	0.25%
2023/08/11	0	0.00	4	154.13	155.50	-4	1,501	-0.27%
2023/08/10	1	141.00	0	0.00	141.50	1	1,472	0.07%
2023/08/07	2	144.00	0	0.00	143.50	2	1,519	0.13%
2023/08/04	19	160.50	17	157.06	158.00	2	1,498	0.13%
2023/08/02	1	152.50	1	164.00	164.00	0	1,499	0.00%
2023/08/01	3	152.33	0	0.00	155.50	3	1,477	0.20%
2023/07/31	4	149.50	0	0.00	152.00	4	1,395	0.29%
2023/07/28	1	148.00	0	0.00	150.50	1	1,372	0.07%
2023/07/27	0	0.00	1	152.00	152.50	-1	1,344	-0.07%
2023/07/26	4	152.75	0	0.00	139.00	4	1,317	0.30%
2023/07/25	0	0.00	2	143.50	143.00	-2	1,225	-0.16%
2023/07/21	2	141.00	0	0.00	146.00	2	1,224	0.16%
2023/07/17	0	0.00	1	157.00	159.50	-1	1,299	-0.08%
2023/07/13	0	0.00	0.1	151.00	154.00	-0.1	1,357	0.00%
2023/07/10	2	143.00	2	144.00	147.00	0	1,400	0.00%
2023/07/07	4.1	145.26	3	142.67	143.00	1.1	1,369	0.08%
2023/07/06	1	128.50	1	132.50	137.50	0	1,268	0.00%
2023/07/05	1	121.00	0	0.00	125.00	1	1,208	0.08%
2023/06/26	1	102.00	0	0.00	103.00	1	1,167	0.09%
2023/06/14	1	102.50	0	0.00	103.00	1	1,142	0.09%
2023/06/01	2	103.50	0	0.00	104.00	2	1,117	0.18%
2023/05/08	0	0.00	1	117.00	119.50	-1	837	-0.12%
2023/05/04	1	113.50	1	111.50	111.50	0	791	0.00%
2023/05/03	0	0.00	1	116.50	113.00	-1	766	-0.13%
2023/04/21	5	108.80	5	113.00	105.00	0	611	0.00%
2023/04/19	0	0.00	6	115.00	114.00	-6	540	-1.11%
2023/04/17	7	112.64	1	111.50	109.00	6	465	1.29%
2023/04/14	0	0.00	5	111.00	111.00	-5	442	-1.13%
2023/04/13	5	109.50	0	0.00	108.00	5	411	1.22%
2023/04/06	2	87.95	0	0.00	88.10	2	171	1.17%
2023/03/15	0	0.00	1	81.40	81.50	-1	167	-0.60%
2023/03/13	1	78.90	0	0.00	79.70	1	168	0.59%
2023/03/08	1	85.50	1	86.00	86.00	0	165	0.00%
2023/02/24	0	0.00	1	81.70	82.00	-1	154	-0.65%
2023/02/10	0	0.00	1	79.60	79.70	-1	145	-0.69%
2023/02/09	0	0.00	9	83.14	81.90	-9	142	-6.32%
2023/02/08	8	82.00	0	0.00	80.50	8	133	5.98%
2023/02/07	1	77.00	0	0.00	79.40	1	121	0.82%
2023/02/06	1	75.20	0	0.00	75.20	1	112	0.89%
2023/02/03	0	0.00	1	78.00	76.70	-1	110	-0.90%
2022/12/09	0	0.00	1	77.80	76.20	-1	126	-0.79%
2022/10/21	1	63.50	0	0.00	63.50	1	222	0.45%
2022/10/18	0	0.00	1	65.30	65.30	-1	223	-0.45%
2022/10/13	1	66.80	0	0.00	63.50	1	224	0.45%
2022/09/28	1	68.10	0	0.00	68.10	1	234	0.43%
2022/09/26	1	72.00	0	0.00	71.90	1	236	0.42%
2022/05/30	1	84.90	1	86.10	87.60	0	433	0.00%
2022/02/22	1	102.50	1	99.00	96.60	0	914	0.00%
2022/02/17	1	102.00	1	101.00	99.10	0	877	0.00%
2022/01/17	0	0.00	2	105.00	105.00	-2	753	-0.27%
2022/01/14	2	103.50	0	0.00	107.00	2	708	0.28%
2022/01/13	1	106.50	3	105.83	101.50	-2	647	-0.31%
2022/01/11	0	0.00	1	99.80	99.00	-1	540	-0.18%
2022/01/10	1	99.10	0	0.00	99.00	1	521	0.19%
2022/01/04	0	0.00	5	98.00	96.00	-5	485	-1.03%
2022/01/03	5	103.50	1	101.00	99.10	4	476	0.84%
2021/12/28	2	92.70	11	93.85	94.60	-9	430	-2.09%
2021/12/27	6	96.65	1	98.60	96.00	5	435	1.15%
2021/12/24	5	91.60	1	92.80	94.90	4	388	1.03%
2021/12/23	1	83.50	0	0.00	86.30	1	333	0.30%
2021/12/14	0	0.00	2	77.70	77.80	-2	302	-0.66%
2021/12/09	1	83.00	0	0.00	82.70	1	283	0.35%
2021/12/03	1	78.40	0	0.00	77.60	1	257	0.39%
2021/11/15	0	0.00	2	73.20	73.70	-2	278	-0.72%
2021/11/03	1	75.50	0	0.00	75.60	1	298	0.33%
2021/10/28	1	78.30	1	78.20	77.70	0	319	0.00%
2021/10/22	0	0.00	1	72.30	72.50	-1	463	-0.22%
2021/10/21	1	74.50	0	0.00	73.90	1	496	0.20%
2021/10/06	1	74.90	0	0.00	72.00	1	500	0.20%
2021/10/04	3	84.10	3	81.17	80.30	0	487	0.00%
2021/09/15	0	0.00	1	80.20	78.80	-1	442	-0.23%
2021/09/10	1	83.40	0	0.00	82.60	1	449	0.22%
2021/08/11	2	97.00	0	0.00	96.50	2	461	0.43%
2021/08/02	0	0.00	11	119.27	120.00	-11	499	-2.20%
2021/07/29	2	131.75	1	130.00	132.00	1	472	0.21%
2021/07/28	15	118.57	5	118.00	120.50	10	420	2.38%
2021/07/21	0	0.00	1	108.50	107.50	-1	357	-0.28%
2021/07/19	1	113.00	0	0.00	114.50	1	354	0.28%
2021/07/16	0	0.00	1	112.00	112.50	-1	356	-0.28%
2021/07/02	0	0.00	0.2	109.44	111.50	-0.2	432	-0.05%
2021/06/18	0	0.00	0.1	114.00	114.00	-0.1	493	-0.02%
2021/05/25	0.1	120.00	0	0.00	116.00	0.1	543	0.02%
2021/05/12	0	0.00	1	106.50	107.50	-1	542	-0.18%
2021/04/29	0	0.00	1	154.00	154.00	-1	499	-0.20%
2021/04/22	1	156.00	0	0.00	156.00	1	589	0.17%
2021/04/14	1	164.50	0	0.00	163.00	1	646	0.15%
2021/04/09	1	176.00	7	176.50	173.00	-6	636	-0.94%
2021/04/08	0	0.00	6	175.75	176.00	-6	630	-0.95%
2021/04/07	5	173.70	0	0.00	173.00	5	605	0.83%
2021/03/30	1	164.50	0	0.00	163.50	1	588	0.17%
2021/03/29	7	166.00	0	0.00	164.50	7	603	1.16%
2021/02/24	1	176.00	0	0.00	171.00	1	901	0.11%
2021/01/29	0	0.00	1	158.00	156.00	-1	1,267	-0.08%
2021/01/26	1	166.50	0	0.00	168.00	1	1,385	0.07%
2021/01/20	1	168.00	1	175.00	167.50	0	1,447	0.00%
2021/01/19	0	0.00	3	175.83	175.00	-3	1,441	-0.21%
2021/01/18	5	171.80	2	172.75	172.00	3	1,421	0.21%
2021/01/05	0	0.00	1	182.50	182.50	-1	1,504	-0.07%
2020/12/24	0	0.00	5	185.00	184.50	-5	1,812	-0.28%
2020/12/23	5	190.50	0	0.00	188.50	5	1,832	0.27%
2020/12/21	0	0.00	1	181.00	180.00	-1	1,912	-0.05%
2020/12/17	1	193.00	1	189.00	187.00	0	1,975	0.00%
2020/12/16	1	191.00	0	0.00	192.00	1	2,001	0.05%
2020/12/15	1	189.00	0	0.00	189.50	1	2,037	0.05%
2020/12/08	1	196.50	1	197.50	195.00	0	2,271	0.00%
2020/12/01	0	0.00	2	203.00	204.00	-2	2,566	-0.08%
2020/11/27	2	212.50	0	0.00	211.50	2	2,799	0.07%
2020/11/24	0	0.00	3	213.00	212.00	-3	2,947	-0.10%
2020/11/23	0	0.00	2	217.75	219.00	-2	2,974	-0.07%
2020/11/20	1	210.00	0	0.00	210.50	1	2,945	0.03%
2020/11/19	4	194.75	1	194.50	194.50	3	2,885	0.10%
2020/11/10	3	197.83	5	195.00	193.50	-2	3,354	-0.06%
2020/11/09	1	196.00	1	194.00	204.50	0	3,316	0.00%
2020/11/06	1	189.00	0	0.00	186.00	1	3,256	0.03%
2020/11/05	4	191.38	3	194.00	190.00	1	3,250	0.03%
2020/11/04	2	187.25	0	0.00	186.00	2	3,211	0.06%
2020/10/27	0	0.00	4	205.50	207.50	-4	3,162	-0.13%
2020/10/23	0	0.00	2	214.50	211.50	-2	3,214	-0.06%
2020/10/15	1	217.00	0	0.00	216.00	1	3,296	0.03%
2020/10/08	0	0.00	0.2	236.50	236.50	-0.2	3,253	-0.01%
2020/09/25	3	231.33	0	0.00	234.00	3	3,125	0.10%
2020/09/24	1	250.00	0	0.00	248.50	1	3,075	0.03%
2020/09/16	1	262.00	1	266.00	264.50	0	3,037	0.00%
2020/09/11	3	253.67	1	250.00	255.00	2	2,892	0.07%
2020/09/07	0	0.00	1	268.50	268.50	-1	2,768	-0.04%
2020/09/04	3	280.33	2	274.50	275.00	1	2,759	0.04%
2020/09/03	2	280.50	2	281.00	280.00	0	2,667	0.00%
2020/09/02	0	0.00	2	256.50	266.00	-2	2,568	-0.08%
2020/09/01	2	246.00	0	0.00	242.00	2	2,509	0.08%
2020/08/28	0	0.00	1	251.50	245.50	-1	2,490	-0.04%
2020/08/27	0	0.00	1	238.50	245.00	-1	2,412	-0.04%
2020/08/26	2	276.50	1	285.00	276.50	1	2,385	0.04%
2020/08/25	1	273.00	0	0.00	277.50	1	2,398	0.04%
2020/08/24	0	0.00	1	278.00	275.00	-1	2,374	-0.04%
2020/08/21	1	251.50	1	261.00	262.00	0	2,330	0.00%
2020/08/20	1	232.00	4	236.13	241.00	-3	2,298	-0.13%
2020/08/19	2	239.75	2	239.75	238.50	0	2,348	0.00%
2020/08/18	0	0.00	2	230.25	230.00	-2	2,321	-0.09%
2020/08/17	2	217.25	0	0.00	228.00	2	2,318	0.09%
2020/08/13	2	205.25	0	0.00	193.50	2	2,436	0.08%
2020/08/11	0	0.00	1	209.00	208.00	-1	2,577	-0.04%
2020/08/06	0	0.00	1	205.50	209.00	-1	2,782	-0.04%
2020/08/03	1	207.50	0	0.00	206.00	1	3,119	0.03%
2020/07/28	1	195.00	0	0.00	187.00	1	3,095	0.03%
2020/07/27	1	195.00	0	0.00	195.00	1	3,088	0.03%
2020/07/24	1	229.00	0	0.00	208.50	1	3,100	0.03%
2020/07/21	0	0.00	10	235.00	233.50	-10	3,135	-0.32%
2020/07/20	10	237.50	10	239.65	237.50	0	3,161	0.00%
2020/07/17	10	236.00	0	0.00	237.00	10	3,166	0.32%
2020/07/15	1	240.50	1	242.50	237.50	0	3,168	0.00%
2020/07/03	1	256.00	2	253.75	252.50	-1	3,414	-0.03%
2020/07/02	1	253.50	0	0.00	254.00	1	3,448	0.03%
2020/06/29	0	0.00	1	237.00	231.00	-1	3,452	-0.03%
2020/06/23	1	249.00	1	252.00	247.50	0	3,528	0.00%
2020/06/19	0	0.00	1	255.50	257.00	-1	3,583	-0.03%
2020/06/16	0	0.00	1	254.50	256.50	-1	3,622	-0.03%
2020/06/11	0	0.00	7	273.29	256.50	-7	3,605	-0.19%
2020/06/09	7	284.00	0	0.00	283.50	7	3,528	0.20%
2020/06/05	1	281.50	0	0.00	273.00	1	3,436	0.03%
2020/06/01	0	0.00	2	275.00	268.50	-2	3,316	-0.06%
2020/05/29	1	280.00	0	0.00	284.50	1	3,290	0.03%
2020/05/27	1	289.00	1	302.00	290.00	0	3,353	0.00%
2020/05/26	0	0.00	3	296.67	299.00	-3	3,304	-0.09%
2020/05/22	1	271.00	13	273.92	266.50	-12	3,286	-0.37%
2020/05/21	16	287.59	18	289.94	281.00	-2	3,287	-0.06%
2020/05/20	10	288.00	14	280.89	288.00	-4	3,229	-0.12%
2020/05/19	14	263.18	1	267.00	278.00	13	3,101	0.42%
2020/05/18	0	0.00	1	263.50	254.50	-1	3,006	-0.03%
2020/05/15	0	0.00	10	264.00	254.50	-10	2,963	-0.34%
2020/05/14	1	267.00	2	261.75	252.00	-1	2,910	-0.03%
2020/05/13	19	259.92	0	0.00	264.00	19	2,866	0.66%
2020/05/12	0	0.00	1	247.00	247.00	-1	2,822	-0.04%
2020/05/11	3	260.83	4	253.63	241.00	-1	2,830	-0.04%
2020/05/08	4	243.00	4	244.00	250.50	0	2,673	0.00%
2020/05/04	1	231.50	0	0.00	231.00	1	2,588	0.04%
2020/04/30	1	238.00	0	0.00	238.00	1	2,600	0.04%
2020/04/23	2	242.50	1	240.50	240.50	1	2,450	0.04%
2020/04/20	0	0.00	1	245.00	242.50	-1	2,382	-0.04%
2020/04/17	0	0.00	2	259.75	244.50	-2	2,374	-0.08%
2020/04/16	4	252.13	1	253.50	254.00	3	2,339	0.13%
2020/04/14	1	246.50	1	247.00	245.50	0	2,304	0.00%
2020/04/13	1	249.00	0	0.00	235.50	1	2,249	0.04%
2020/04/10	1	258.00	1	254.00	253.50	0	2,220	0.00%
2020/04/09	4	263.75	4	261.38	254.00	0	2,201	0.00%
2020/04/08	4	254.38	4	259.38	262.00	0	2,170	0.00%
2020/04/07	1	237.00	0	0.00	244.00	1	2,111	0.05%
2020/04/01	0	0.00	1	208.50	220.00	-1	2,079	-0.05%
2020/03/31	1	234.00	1	221.00	221.00	0	2,025	0.00%
2020/03/30	3	255.50	3	254.33	245.50	0	1,996	0.00%
2020/03/27	2	260.50	2	257.50	252.00	0	1,970	0.00%
2020/03/26	2	243.00	1	248.00	243.50	1	1,923	0.05%
2020/03/25	0	0.00	1	236.00	243.50	-1	1,908	-0.05%
2020/03/24	2	226.00	1	227.00	221.50	1	1,899	0.05%
2020/03/20	1	229.50	1	236.50	234.50	0	1,976	0.00%
2020/03/05	1	341.00	0	0.00	333.00	1	2,354	0.04%
2020/02/27	0	0.00	5	296.00	292.00	-5	2,343	-0.21%
2020/02/25	6	274.08	1	280.00	278.50	5	2,436	0.21%
2020/02/19	1	240.50	1	237.50	242.00	0	2,543	0.00%
2020/02/14	0	0.00	1	244.00	243.00	-1	2,753	-0.04%
2020/02/13	1	233.00	3	237.50	243.00	-2	2,783	-0.07%
2020/02/12	6	232.00	4	231.88	230.50	2	2,751	0.07%
2020/02/11	2	206.00	3	209.17	218.50	-1	2,717	-0.04%
2020/02/10	0	0.00	1	185.00	199.00	-1	2,686	-0.04%
2020/02/07	1	196.00	0	0.00	195.50	1	2,686	0.04%
2020/02/06	0	0.00	20	202.80	210.00	-20	2,739	-0.73%
2020/02/03	1	204.50	0	0.00	206.00	1	2,700	0.04%
2020/01/16	0	0.00	1	219.00	225.00	-1	2,766	-0.04%
2020/01/14	20	223.33	0	0.00	220.50	20	2,867	0.70%
2020/01/03	1	212.50	1	211.50	210.50	0	2,935	0.00%
2019/12/17	0	0.00	1	220.00	208.50	-1	2,767	-0.04%
2019/12/16	0	0.00	8	207.00	213.00	-8	2,668	-0.30%
2019/12/13	1	200.00	2	206.25	209.50	-1	2,630	-0.04%
2019/12/12	8	192.00	4	198.50	199.50	4	2,520	0.16%
2019/12/11	2	180.75	0	0.00	181.50	2	2,439	0.08%
2019/12/06	2	177.50	0	0.00	175.50	2	2,395	0.08%
2019/12/04	1	175.00	0	0.00	177.00	1	2,397	0.04%
2019/12/03	1	176.00	0	0.00	175.50	1	2,390	0.04%
2019/12/02	0	0.00	1	174.50	181.00	-1	2,359	-0.04%
2019/11/29	2	179.00	0	0.00	178.50	2	2,305	0.09%
2019/11/27	0	0.00	1	189.00	188.00	-1	2,214	-0.05%
2019/11/25	1	187.50	0	0.00	193.50	1	2,118	0.05%
2019/11/22	0	0.00	1	176.50	182.00	-1	2,032	-0.05%
2019/11/21	1	160.50	0	0.00	173.00	1	1,919	0.05%
2019/11/19	0	0.00	1	177.00	175.00	-1	1,786	-0.06%
2019/11/14	0	0.00	6	163.00	171.00	-6	1,578	-0.38%
2019/11/12	1	146.00	0	0.00	146.00	1	1,395	0.07%
2019/11/11	1	139.50	0	0.00	140.00	1	1,321	0.08%
2019/11/08	1	137.50	0	0.00	138.00	1	1,300	0.08%
2019/11/05	0	0.00	1	137.00	137.00	-1	1,226	-0.08%
2019/10/29	2	120.50	40	121.93	124.00	-38	1,108	-3.43%
2019/10/17	43	110.91	0	0.00	112.00	43	843	5.10%
2019/10/09	1	95.80	0	0.00	95.00	1	661	0.15%
2019/10/04	1	92.30	1	93.00	92.90	0	597	0.00%
2019/09/27	0	0.00	1	84.30	84.30	-1	551	-0.18%
2019/09/24	1	89.50	1	89.80	87.00	0	508	0.00%
2019/09/12	0	0.00	5	87.60	87.00	-5	432	-1.16%
2019/09/11	5	84.50	0	0.00	85.00	5	395	1.26%
2019/09/10	2	85.00	2	82.00	81.10	0	376	0.00%
2019/09/09	2	82.40	4	82.88	82.60	-2	351	-0.57%
2019/09/04	0	0.00	1	77.80	78.40	-1	310	-0.32%
2019/09/03	1	78.30	1	79.10	78.90	0	317	0.00%
2019/08/30	1	82.50	1	82.00	78.20	0	325	0.00%
2019/08/29	0	0.00	1	79.70	80.10	-1	327	-0.30%
2019/08/28	4	80.93	1	80.10	80.10	3	336	0.89%
2019/08/27	1	82.10	1	82.50	83.40	0	325	0.00%
2019/08/23	1	83.50	1	86.00	83.00	0	290	0.00%
2019/08/22	0	0.00	8	76.56	78.60	-8	246	-3.25%
2019/08/21	1	71.50	0	0.00	71.50	1	221	0.45%
2019/08/20	3	71.70	2	69.70	69.70	1	220	0.45%
2019/08/13	4	70.48	4	67.35	67.50	0	264	0.00%
2019/08/07	2	62.20	0	0.00	63.00	2	270	0.74%
2019/08/05	0	0.00	1	64.30	61.70	-1	280	-0.36%
2019/08/02	1	68.50	1	68.50	68.50	0	291	0.00%
2019/08/01	1	70.00	0	0.00	70.40	1	304	0.33%
2019/07/15	1	63.60	0	0.00	63.20	1	452	0.22%
2019/06/28	0	0.00	1	63.80	64.00	-1	501	-0.20%
2019/06/21	1	68.80	2	66.50	66.50	-1	501	-0.20%
2019/06/20	1	68.00	1	67.70	68.50	0	497	0.00%
2019/06/19	2	67.60	0	0.00	67.50	2	498	0.40%
2019/06/18	0	0.00	1	66.20	66.00	-1	496	-0.20%
2019/06/14	0	0.00	1	66.20	66.20	-1	498	-0.20%
2019/06/11	1	65.60	1	65.30	68.90	0	497	0.00%
2019/06/10	2	72.15	0	0.00	71.30	2	486	0.41%
2019/06/06	1	72.00	1	71.70	71.70	0	481	0.00%
2019/06/05	1	72.40	0	0.00	70.70	1	474	0.21%
2019/05/22	4	66.60	0	0.00	65.70	4	423	0.94%
2019/05/09	1	79.70	1	78.90	78.40	0	335	0.00%
2019/05/08	1	77.40	1	78.00	77.90	0	321	0.00%
2019/05/07	2	78.65	2	78.45	77.50	0	318	0.00%
2019/05/03	1	74.80	1	75.50	79.70	0	308	0.00%
2019/05/02	2	77.00	2	76.15	74.70	0	292	0.00%
2019/04/30	2	79.05	2	77.45	76.00	0	282	0.00%
2019/04/29	1	83.00	1	80.80	77.20	0	272	0.00%
2019/04/03	0	0.00	2	71.30	71.30	-2	107	-1.86%
2019/04/01	0	0.00	2	65.70	65.70	-2	87	-2.28%
2019/01/17	0	0.00	2	33.90	34.95	-2	29	-6.76%
2019/01/16	2	35.20	0	0.00	34.40	2	27	7.26%
2019/01/15	2	36.18	0	0.00	34.90	2	24	8.09%