倉和 (6538)-華南永昌-大安券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.0
漲跌
▲8.5
漲幅
+4.74%
成交量
5,577張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	180.50	188.00	-3	1,752	-0.17%
2024/05/09	3	179.50	2	179.75	179.50	1	1,671	0.06%
2024/05/08	0	0.00	6	172.75	173.50	-6	1,609	-0.37%
2024/05/07	2	167.25	0	0.00	167.00	2	1,590	0.13%
2024/05/03	1	172.00	1	179.00	172.50	0	1,559	0.00%
2024/05/02	0	0.00	1	169.00	169.50	-1	1,488	-0.07%
2024/04/30	0	0.00	2	166.50	167.50	-2	1,475	-0.14%
2024/04/26	1	169.50	1	164.50	164.50	0	1,454	0.00%
2024/04/25	1	165.50	1	164.50	165.00	0	1,430	0.00%
2024/04/24	7	166.86	0	0.00	167.00	7	1,415	0.49%
2024/04/22	1	165.00	0	0.00	158.50	1	1,363	0.07%
2024/04/19	1	162.50	1	158.50	158.00	0	1,343	0.00%
2024/04/17	0	0.00	2	155.00	155.50	-2	1,338	-0.15%
2024/04/16	1	149.50	1	147.50	147.50	0	1,331	0.00%
2024/04/15	1	155.00	0	0.00	155.50	1	1,328	0.08%
2024/04/10	0	0.00	6	166.83	166.00	-6	1,305	-0.46%
2024/04/09	5	161.00	3	161.50	161.00	2	1,267	0.16%
2024/04/03	2	160.75	4	164.38	158.50	-2	1,240	-0.16%
2024/03/29	0	0.00	0.1	157.05	154.50	-0.1	1,182	-0.01%
2024/03/27	0	0.00	1	153.00	154.00	-1	1,170	-0.09%
2024/03/25	3	161.33	1	165.00	156.50	2	1,168	0.17%
2024/03/22	0	0.00	2	155.50	159.00	-2	1,119	-0.18%
2024/03/21	0	0.00	2	149.00	148.00	-2	1,047	-0.19%
2024/03/19	1	143.50	0	0.00	141.50	1	1,050	0.10%
2024/03/18	5	142.50	0	0.00	144.00	5	1,052	0.47%
2024/03/13	0	0.00	1	142.50	142.50	-1	1,123	-0.09%
2024/03/08	2	130.50	2	131.50	131.00	0	1,378	0.00%
2024/03/07	1	145.50	1	138.00	138.00	0	1,366	0.00%
2024/03/05	1	143.50	0	0.00	143.50	1	1,431	0.07%
2024/02/27	0	0.00	0.1	143.00	144.50	-0.1	1,464	-0.01%
2024/02/26	0	0.00	2	146.00	144.50	-2	1,448	-0.14%
2024/02/23	0.1	148.50	0	0.00	147.00	0.1	1,438	0.01%
2024/02/16	0	0.00	4	146.88	147.00	-4	1,351	-0.30%
2024/02/15	1	140.50	0	0.00	141.00	1	1,336	0.07%
2024/02/05	0	0.00	2	142.50	143.50	-2	1,342	-0.15%
2024/02/02	1	136.00	2	137.00	135.50	-1	1,325	-0.08%
2024/02/01	0	0.00	5	138.00	137.00	-5	1,340	-0.37%
2024/01/25	0.1	139.00	0	0.00	137.50	0.1	1,428	0.01%
2024/01/23	0	0.00	1	141.50	141.00	-1	1,415	-0.07%
2024/01/22	2.1	141.79	0	0.00	141.50	2.1	1,409	0.15%
2024/01/18	3	145.33	3	144.50	144.50	0	1,402	0.00%
2024/01/17	1.2	146.63	0	0.00	145.00	1.2	1,400	0.09%
2024/01/16	1	150.00	0	0.00	149.00	1	1,399	0.07%
2024/01/15	2	152.50	0	0.00	152.00	2	1,395	0.14%
2024/01/12	0	0.00	1	148.50	149.00	-1	1,380	-0.07%
2024/01/09	1.2	145.14	0	0.00	145.00	1.2	1,332	0.09%
2024/01/04	0.1	153.50	7	154.50	152.00	-6.9	1,368	-0.50%
2023/12/29	0.2	158.00	0	0.00	159.00	0.2	1,369	0.01%
2023/12/27	3	166.50	0	0.00	164.50	3	1,390	0.22%
2023/12/26	3	161.83	2	163.50	164.00	1	1,378	0.07%
2023/12/25	2.1	164.02	1	164.50	164.50	1.1	1,372	0.08%
2023/12/22	1	171.00	0	0.00	167.00	1	1,373	0.07%
2023/12/20	1.1	172.64	20	173.00	173.00	-18.9	1,362	-1.39%
2023/12/19	0	0.00	1	181.00	177.00	-1	1,355	-0.07%
2023/12/18	0	0.00	5	182.60	181.00	-5	1,354	-0.37%
2023/12/13	0	0.00	1.1	194.05	192.50	-1.1	1,319	-0.08%
2023/12/11	0	0.00	2	193.75	194.50	-2	1,282	-0.16%
2023/12/07	2	190.75	0	0.00	190.50	2	1,244	0.16%
2023/12/06	8	189.56	4	188.14	191.50	4	1,188	0.33%
2023/12/05	14	184.50	2.3	179.79	183.00	11.7	1,088	1.08%
2023/12/04	0	0.00	0	172.00	170.00	0	973	0.00%
2023/11/30	0.3	170.67	2	172.00	169.50	-1.7	1,061	-0.16%
2023/11/29	1	163.50	0	0.00	163.50	1	999	0.10%
2023/11/28	0	0.00	2.1	158.10	159.00	-2.1	978	-0.21%
2023/11/17	0	0.00	0.1	154.50	153.00	-0.1	1,220	-0.01%
2023/11/15	0	0.00	2.1	156.43	156.50	-2.1	1,285	-0.16%
2023/11/13	1	154.00	1.5	154.67	156.00	-0.5	1,444	-0.03%
2023/11/08	6.5	147.58	0	0.00	151.00	6.5	1,561	0.42%
2023/11/07	4	143.88	5.3	144.43	148.00	-1.3	1,573	-0.08%
2023/11/06	0	0.00	3	138.83	139.50	-3	1,553	-0.19%
2023/11/03	4.2	134.66	2	144.50	133.50	2.2	1,551	0.14%
2023/10/31	1	130.00	0	0.00	128.50	1	1,677	0.06%
2023/10/27	0.1	130.50	0	0.00	131.00	0.1	1,827	0.01%
2023/10/26	1	131.00	0	0.00	131.00	1	1,864	0.05%
2023/10/25	1	135.50	0	0.00	134.50	1	1,934	0.05%
2023/10/20	1	132.50	0	0.00	133.00	1	2,087	0.05%
2023/10/19	1	137.50	0	0.00	138.50	1	2,082	0.05%
2023/10/18	4	141.00	0	0.00	138.00	4	2,084	0.19%
2023/10/17	5	142.00	0	0.00	141.00	5	2,090	0.24%
2023/10/12	3.1	149.47	2	152.00	142.50	1.1	2,081	0.05%
2023/10/11	5.1	148.40	1	147.00	145.50	4.1	2,047	0.20%
2023/10/05	1	159.50	1	161.00	158.00	0	2,048	0.00%
2023/10/03	4	165.75	0	0.00	158.50	4	2,154	0.19%
2023/10/02	0	0.00	1	162.50	163.00	-1	2,224	-0.04%
2023/09/28	3	160.67	1	160.00	159.00	2	2,334	0.09%
2023/09/27	1.1	155.00	0	0.00	155.50	1.1	2,379	0.05%
2023/09/26	4	157.25	0	0.00	158.50	4	2,399	0.17%
2023/09/25	1	159.00	1	159.00	159.00	0	2,399	0.00%
2023/09/22	2	154.50	2	159.50	154.50	0	2,393	0.00%
2023/09/19	1.1	166.00	0	0.00	166.00	1.1	2,369	0.04%
2023/09/18	1	174.00	1	175.50	173.00	0	2,359	0.00%
2023/09/12	0	0.00	1	172.50	172.50	-1	2,361	-0.04%
2023/09/11	1.1	170.02	20	171.23	169.50	-19	2,349	-0.81%
2023/09/08	1	175.50	1	178.50	175.50	0	2,334	0.00%
2023/09/05	9	187.00	2	191.25	180.50	7	2,282	0.31%
2023/09/04	1	176.50	1	179.00	178.50	0	2,178	0.00%
2023/09/01	0	0.00	1	176.00	178.00	-1	2,168	-0.05%
2023/08/31	2	175.75	1	176.55	174.50	1	2,156	0.05%
2023/08/30	1	178.00	11	182.50	177.50	-10	2,143	-0.47%
2023/08/29	4	182.00	1	180.00	182.50	3	2,107	0.14%
2023/08/28	10	175.00	0	0.00	177.00	10	2,075	0.48%
2023/08/25	0	0.00	1	182.00	171.00	-1	2,050	-0.05%
2023/08/24	3	174.50	3	173.33	175.50	0	1,957	0.00%
2023/08/22	1	162.00	1	163.50	162.00	0	1,885	0.00%
2023/08/21	12	171.50	0	0.00	170.00	12	1,854	0.65%
2023/08/15	15	159.47	15.1	155.26	162.50	-0.1	1,620	-0.01%
2023/08/14	2	159.75	24	153.33	161.50	-22	1,586	-1.39%
2023/08/11	15	155.33	14	154.64	155.50	1	1,501	0.07%
2023/08/10	2	140.25	0	0.00	141.50	2	1,472	0.14%
2023/08/09	0	0.00	1	145.50	146.00	-1	1,481	-0.07%
2023/08/07	4	145.50	4	146.63	143.50	0	1,519	0.00%
2023/08/04	3	163.17	3	158.67	158.00	0	1,498	0.00%
2023/08/01	5	160.40	2	156.75	155.50	3	1,477	0.20%
2023/07/31	0	150.50	1	152.00	152.00	-1	1,395	-0.07%
2023/07/28	2	148.25	1	151.00	150.50	1	1,372	0.07%
2023/07/27	0	0.00	6	149.33	152.50	-6	1,344	-0.45%
2023/07/26	9	145.50	8	152.13	139.00	1	1,317	0.08%
2023/07/25	2	142.00	0	0.00	143.00	2	1,225	0.16%
2023/07/20	4.1	141.52	2	140.00	140.00	2.1	1,246	0.16%
2023/07/19	1	149.00	0	0.00	149.00	1	1,248	0.08%
2023/07/18	3	152.67	0	0.00	154.50	3	1,286	0.23%
2023/07/13	11	149.50	1	149.50	154.00	10	1,357	0.74%
2023/07/12	3	146.67	2	148.75	148.50	1	1,367	0.07%
2023/07/11	3	144.00	3	145.00	149.00	0	1,384	0.00%
2023/07/10	0.1	147.70	1	148.50	147.00	-1	1,400	-0.07%
2023/07/07	6	139.92	13	137.12	143.00	-7	1,369	-0.51%
2023/07/06	11	131.50	13	131.85	137.50	-2	1,268	-0.16%
2023/07/05	10	125.00	2	125.00	125.00	8	1,208	0.66%
2023/07/03	0	0.00	0	107.00	109.00	0	1,178	0.00%
2023/06/29	0	104.50	0	0.00	107.00	0	1,170	0.00%
2023/06/20	0	0.00	1	107.00	106.50	-1	1,164	-0.09%
2023/06/08	0	100.50	0	0.00	100.00	0	1,133	0.00%
2023/06/07	0	0.00	2	104.50	104.00	-2	1,128	-0.18%
2023/06/06	0	104.00	1	106.00	103.00	-1	1,125	-0.09%
2023/06/05	0	106.00	0	0.00	105.00	0	1,125	0.00%
2023/05/30	1	107.00	2	105.50	103.00	-1	1,114	-0.09%
2023/05/29	2	108.50	1	107.00	108.00	1	1,103	0.09%
2023/05/24	0	0.00	1	107.50	106.50	-1	1,091	-0.09%
2023/05/23	0	0.00	2	108.50	107.50	-2	1,091	-0.18%
2023/05/19	1	110.00	1	111.50	107.00	0	1,079	0.00%
2023/05/18	0	0.00	1	114.00	109.50	-1	1,069	-0.09%
2023/05/17	1	110.00	0	0.00	110.50	1	1,047	0.10%
2023/05/16	1	108.00	0	0.00	110.00	1	1,038	0.10%
2023/05/15	1	105.00	0	0.00	106.50	1	1,027	0.10%
2023/05/12	0	0.00	1	106.00	105.00	-1	1,006	-0.10%
2023/05/11	3	112.50	0	0.00	104.00	3	988	0.30%
2023/05/10	3	115.00	0	0.00	115.50	3	961	0.31%
2023/05/09	2	120.75	0	0.00	115.50	2	947	0.21%
2023/05/08	0	0.00	3	116.33	119.50	-3	837	-0.36%
2023/05/05	1	109.00	0	0.00	109.00	1	803	0.12%
2023/05/04	1	111.00	0	0.00	111.50	1	791	0.13%
2023/05/03	1	111.00	6	114.50	113.00	-5	766	-0.65%
2023/05/02	5	112.50	1	112.00	111.50	4	720	0.56%
2023/04/28	2	105.75	2	106.50	108.50	0	695	0.00%
2023/04/27	0	103.00	0	0.00	103.00	0	677	0.00%
2023/04/25	3	105.00	3	105.00	105.00	0	656	0.00%
2023/04/24	3	105.50	4	105.88	105.50	-1	627	-0.16%
2023/04/21	1	107.00	1	113.00	105.00	0	611	0.00%
2023/04/20	2	111.00	0	0.00	108.00	2	565	0.35%
2023/04/12	0	0.00	1	100.00	107.50	-1	340	-0.29%
2023/04/10	4	99.60	4	97.10	97.30	0	277	0.00%
2023/03/27	0	0.00	2	86.65	84.70	-2	159	-1.25%
2023/03/22	0	0.00	6	83.98	83.70	-6	152	-3.92%
2023/03/20	18	83.72	32	83.79	83.20	-14	157	-8.89%
2023/03/10	0	0.00	0.1	82.80	80.60	-0.1	168	-0.06%
2023/03/03	20	81.81	0	0.00	81.50	20	153	13.02%
2022/12/12	0	0.00	1	74.00	74.00	-1	128	-0.78%
2022/12/05	0	76.50	0	0.00	74.30	0	124	0.00%
2022/10/17	0.1	66.50	0	0.00	64.80	0.1	223	0.04%
2022/09/22	0.1	79.30	0	0.00	78.50	0.1	236	0.04%
2022/09/20	0	0.00	1	80.40	81.00	-1	240	-0.42%
2022/09/12	0.1	83.70	0	0.00	84.10	0.1	249	0.04%
2022/08/08	0	73.90	0	0.00	73.80	0	384	0.00%
2022/08/03	0	71.70	0	0.00	70.00	0	410	0.00%
2022/07/28	0	78.25	0	0.00	73.10	0	444	0.00%
2022/07/13	0	0.00	1	68.60	68.60	-1	461	-0.22%
2022/07/06	0	72.30	0	0.00	68.80	0	459	0.00%
2022/06/23	0.1	71.70	0	0.00	71.70	0.1	451	0.02%
2022/06/07	2	86.90	3	88.17	86.90	-1	440	-0.23%
2022/06/02	1	91.50	0	0.00	89.50	1	433	0.23%
2022/05/23	0	0.00	2	85.50	85.30	-2	431	-0.46%
2022/05/20	2	88.90	0	0.00	86.80	2	443	0.45%
2022/05/19	6	86.20	6	90.60	86.20	0	439	0.00%
2022/05/17	0	0.00	3	91.53	92.70	-3	433	-0.69%
2022/05/16	4	93.73	8	93.40	93.80	-4	420	-0.95%
2022/05/13	3	85.43	0	0.00	89.50	3	373	0.80%
2022/05/09	2	81.35	2	81.15	80.00	0	357	0.00%
2022/04/01	0	0.00	2.2	85.00	84.30	-2.2	786	-0.27%
2022/01/19	10	101.50	10	99.10	101.50	0	786	0.00%
2022/01/18	5	100.00	5	101.00	101.50	0	777	0.00%
2022/01/14	3	100.00	3	101.00	107.00	0	708	0.00%
2022/01/13	0	0.00	3	107.00	101.50	-3	647	-0.46%
2022/01/12	0	0.00	1	100.00	97.50	-1	555	-0.18%
2022/01/11	2	98.15	3	99.23	99.00	-1	540	-0.18%
2022/01/10	2	97.45	1	95.80	99.00	1	521	0.19%
2022/01/07	0	0.00	0.2	92.00	92.80	-0.2	501	-0.04%
2022/01/05	0	0.00	1	94.00	92.70	-1	492	-0.20%
2022/01/04	1	97.50	1	96.00	96.00	0	485	0.00%
2022/01/03	11	99.69	3	101.50	99.10	8	476	1.68%
2021/12/28	6	91.30	6	92.22	94.60	0	430	0.00%
2021/12/27	18	99.15	18	99.82	96.00	0	435	0.00%
2021/12/24	8	93.50	13	90.84	94.90	-5	388	-1.29%
2021/12/21	0	0.00	1	78.30	79.00	-1	308	-0.32%
2021/12/17	0	0.00	3	78.00	78.00	-3	303	-0.99%
2021/12/16	0	0.00	3	78.30	78.30	-3	303	-0.99%
2021/12/14	1	78.50	1	78.00	77.80	0	302	0.00%
2021/12/13	16.2	82.37	0	0.00	81.80	16.2	298	5.43%
2021/12/10	18	82.91	3	82.80	84.10	15	293	5.12%
2021/12/01	1	74.90	0	0.00	74.90	1	253	0.39%
2021/11/18	0	0.00	3	73.67	73.70	-3	276	-1.09%
2021/10/19	0	0.00	2	72.20	72.70	-2	497	-0.40%
2021/10/15	0	0.00	22	72.24	72.70	-22	500	-4.40%
2021/10/05	10	75.60	10	76.00	75.20	0	496	0.00%
2021/10/04	42	86.63	32	85.39	80.30	10	487	2.05%
2021/10/01	0	0.00	14	88.93	89.10	-14	455	-3.07%
2021/09/30	4	80.05	0	0.00	81.00	4	429	0.93%
2021/09/13	0	0.00	1	82.80	83.00	-1	447	-0.22%
2021/09/10	1	82.60	0	0.00	82.60	1	449	0.22%
2021/08/26	0	0.00	4	97.35	97.00	-4	445	-0.90%
2021/08/17	2	96.70	0	0.00	95.60	2	453	0.44%
2021/08/05	0	0.00	2	109.00	109.50	-2	493	-0.41%
2021/08/03	0	0.00	15	112.50	110.00	-15	524	-2.86%
2021/07/30	2	126.00	3	126.67	127.00	-1	486	-0.21%
2021/07/29	0	0.00	9	128.39	132.00	-9	472	-1.91%
2021/07/28	9	125.28	0	0.00	120.50	9	420	2.14%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/15	0	0.00	2.5	110.00	110.00	-2.5	358	-0.69%
2021/07/08	0	0.00	1	109.00	109.50	-1	375	-0.27%
2021/06/16	0	0.00	0.5	116.50	115.00	-0.5	500	-0.10%
2021/06/11	0	0.00	0.1	113.50	111.50	-0.1	494	-0.02%
2021/06/10	0	0.00	0.1	113.50	113.50	-0.1	495	-0.02%
2021/05/28	0	0.00	1	114.50	114.00	-1	530	-0.19%
2021/05/14	0	0.00	1	120.00	108.00	-1	555	-0.18%
2021/05/12	0	0.00	1	107.00	107.50	-1	542	-0.18%
2021/05/11	1	117.00	0	0.00	117.50	1	526	0.19%
2021/05/03	0	0.00	5	150.50	154.00	-5	495	-1.01%
2021/04/29	0	0.00	1	152.00	154.00	-1	499	-0.20%
2021/04/16	0	0.00	4	161.00	160.50	-4	627	-0.64%
2021/04/15	0	0.00	1	164.50	162.00	-1	632	-0.16%
2021/04/14	1	162.50	1	162.00	163.00	0	646	0.00%
2021/04/12	4	171.75	4	171.50	170.00	0	637	0.00%
2021/04/08	1	176.00	0.2	176.00	176.00	0.8	630	0.12%
2021/04/07	9	172.11	0	0.00	173.00	9	605	1.49%
2021/03/30	1	165.00	0	0.00	163.50	1	588	0.17%
2021/03/26	0	0.00	2	162.00	161.00	-2	602	-0.33%
2021/03/10	0	0.00	1	153.50	154.50	-1	683	-0.15%
2021/02/24	0	0.00	1	173.50	171.00	-1	901	-0.11%
2021/02/23	0	0.00	3	172.33	172.50	-3	1,010	-0.30%
2021/02/19	0	0.00	1	164.50	166.00	-1	1,020	-0.10%
2021/02/18	0	0.00	1	160.00	161.00	-1	1,030	-0.10%
2021/02/03	0	0.00	2	158.50	157.50	-2	1,095	-0.18%
2021/01/29	0	0.00	2	159.00	156.00	-2	1,267	-0.16%
2021/01/28	0	0.00	0	162.50	161.50	0	1,325	0.00%
2021/01/26	0	0.00	1	168.00	168.00	-1	1,385	-0.07%
2021/01/21	0	0.00	1	172.00	165.00	-1	1,427	-0.07%
2021/01/18	3	168.83	4	157.38	172.00	-1	1,421	-0.07%
2021/01/15	1	160.00	1	162.00	160.00	0	1,396	0.00%
2021/01/14	1	164.00	8	163.31	164.00	-7	1,390	-0.50%
2021/01/12	0	0.00	1	177.00	176.00	-1	1,376	-0.07%
2021/01/11	0	0.00	1	180.50	179.50	-1	1,398	-0.07%
2021/01/08	0	0.00	1	184.50	184.00	-1	1,433	-0.07%
2021/01/07	0	0.00	1	183.00	183.50	-1	1,475	-0.07%
2021/01/04	0	0.00	2	184.75	185.50	-2	1,535	-0.13%
2020/12/30	1	185.00	2	184.00	183.50	-1	1,655	-0.06%
2020/12/25	0	0.00	1	185.00	185.50	-1	1,776	-0.06%
2020/12/23	0	0.00	2	187.00	188.50	-2	1,832	-0.11%
2020/12/22	0	0.00	1	180.00	178.50	-1	1,878	-0.05%
2020/12/21	0	0.00	4	180.00	180.00	-4	1,912	-0.21%
2020/12/18	0	0.00	1	186.00	186.00	-1	1,943	-0.05%
2020/12/16	0	0.00	1	191.00	192.00	-1	2,001	-0.05%
2020/12/15	0	0.00	1	190.00	189.50	-1	2,037	-0.05%
2020/12/14	0	0.00	3	190.67	191.00	-3	2,076	-0.14%
2020/12/11	1	187.00	2	187.50	187.00	-1	2,123	-0.05%
2020/12/10	1	190.52	1	191.00	190.00	0	2,191	0.00%
2020/12/09	1	193.00	4.2	193.52	192.50	-3.2	2,233	-0.14%
2020/12/08	3	194.00	3	196.50	195.00	0	2,271	0.00%
2020/12/07	0	0.00	20	194.00	193.50	-20	2,303	-0.87%
2020/12/04	3	199.00	15	199.00	199.00	-12	2,336	-0.51%
2020/12/03	0	0.00	6	210.00	205.50	-6	2,387	-0.25%
2020/12/02	0	206.00	1	207.00	205.00	-1	2,436	-0.04%
2020/12/01	3	207.17	3	204.67	204.00	0	2,566	0.00%
2020/11/27	1	211.50	1	210.00	211.50	0	2,799	0.00%
2020/11/26	2	211.00	4	209.00	208.00	-2	2,833	-0.07%
2020/11/25	1	214.00	4	207.50	207.50	-3	2,865	-0.10%
2020/11/24	6	213.50	6	214.50	212.00	0	2,947	0.00%
2020/11/23	15	219.97	45	218.61	219.00	-30	2,974	-1.01%
2020/11/20	6	207.58	14	210.64	210.50	-8	2,945	-0.27%
2020/11/19	1	194.50	1	196.00	194.50	0	2,885	0.00%
2020/11/18	3	191.00	4.2	191.26	191.00	-1.2	2,961	-0.04%
2020/11/17	5	191.50	6	194.42	191.50	-1	3,095	-0.03%
2020/11/13	0	0.00	2	192.00	193.00	-2	3,225	-0.06%
2020/11/12	3	194.00	2	191.00	192.00	1	3,290	0.03%
2020/11/11	5	192.00	9	192.33	191.00	-4	3,345	-0.12%
2020/11/10	31	195.27	25	197.96	193.50	6	3,354	0.18%
2020/11/09	21	197.52	5	195.90	204.50	16	3,316	0.48%
2020/11/06	4	189.63	2	192.75	186.00	2	3,256	0.06%
2020/11/05	1	194.50	2	192.00	190.00	-1	3,250	-0.03%
2020/11/04	0	0.00	1	188.00	186.00	-1	3,211	-0.03%
2020/11/03	20	189.50	0	0.00	187.50	20	3,187	0.63%
2020/11/02	1	192.00	2	190.00	187.00	-1	3,183	-0.03%
2020/10/30	0	0.00	7	206.21	199.00	-7	3,156	-0.22%
2020/10/29	21	205.86	85	206.18	207.50	-64	3,155	-2.03%
2020/10/28	5	213.50	11	213.14	208.00	-6	3,181	-0.19%
2020/10/27	10	206.45	2	207.00	207.50	8	3,162	0.25%
2020/10/23	10	212.25	0	0.00	211.50	10	3,214	0.31%
2020/10/22	16	209.50	4	210.75	211.00	12	3,241	0.37%
2020/10/21	1	211.00	1	212.50	213.00	0	3,286	0.00%
2020/10/20	2	211.75	2	214.50	211.00	0	3,344	0.00%
2020/10/19	1	212.00	5	212.50	214.50	-4	3,344	-0.12%
2020/10/16	2	206.00	1	206.00	206.00	1	3,322	0.03%
2020/10/15	4	218.50	0	0.00	216.00	4	3,296	0.12%
2020/10/14	44	230.41	2	230.50	228.00	42	3,260	1.29%
2020/10/13	29	229.36	11	232.27	234.00	18	3,244	0.55%
2020/10/12	37	232.47	16	236.63	231.00	21	3,243	0.65%
2020/10/08	3	237.50	8	239.25	236.50	-5	3,253	-0.15%
2020/10/07	22	238.68	14	239.71	238.00	8	3,226	0.25%
2020/10/06	2	231.00	2	233.00	228.50	0	3,157	0.00%
2020/10/05	5	230.40	5	232.10	232.50	0	3,182	0.00%
2020/09/30	6	234.83	12	235.63	237.00	-6	3,170	-0.19%
2020/09/29	22	233.80	11	232.68	232.00	11	3,146	0.35%
2020/09/28	7	233.00	8	239.13	233.00	-1	3,129	-0.03%
2020/09/25	11	236.00	13	251.46	234.00	-2	3,125	-0.06%
2020/09/24	7	258.00	8	252.44	248.50	-1	3,075	-0.03%
2020/09/23	12	260.21	20	256.08	265.00	-8	3,067	-0.26%
2020/09/22	14	253.71	11	252.55	250.00	3	3,079	0.10%
2020/09/21	8	260.88	8.2	269.66	259.00	-0.2	3,092	-0.01%
2020/09/18	12	264.33	16	261.50	265.00	-4	3,080	-0.13%
2020/09/17	12	265.00	11.2	263.46	260.50	0.8	3,065	0.03%
2020/09/16	15	263.10	17	261.88	264.50	-2	3,037	-0.07%
2020/09/15	14	262.11	16	261.44	258.50	-2	2,995	-0.07%
2020/09/14	0	0.00	3	247.67	252.00	-3	2,930	-0.10%
2020/09/11	6	257.75	7	254.71	255.00	-1	2,892	-0.03%
2020/09/10	5	269.60	5	271.50	263.50	0	2,858	0.00%
2020/09/09	2	272.00	2	276.00	268.00	0	2,827	0.00%
2020/09/08	18	265.61	15	269.47	274.50	3	2,803	0.11%
2020/09/07	14	275.18	12	275.21	268.50	2	2,768	0.07%
2020/09/04	19	285.97	16	282.97	275.00	3	2,759	0.11%
2020/09/03	5	282.80	7	283.64	280.00	-2	2,667	-0.07%
2020/09/02	2	257.50	4	259.13	266.00	-2	2,568	-0.08%
2020/09/01	2	241.50	2	245.75	242.00	0	2,509	0.00%
2020/08/31	9	254.56	8	249.50	248.00	1	2,518	0.04%
2020/08/28	11	254.86	4	256.00	245.50	7	2,490	0.28%
2020/08/27	6	237.00	2	245.00	245.00	4	2,412	0.17%
2020/08/26	2	282.00	1	286.00	276.50	1	2,385	0.04%
2020/08/24	11	275.82	7	276.79	275.00	4	2,374	0.17%
2020/08/21	8	258.75	8	252.75	262.00	0	2,330	0.00%
2020/08/20	2	240.75	3	242.33	241.00	-1	2,298	-0.04%
2020/08/19	9	234.00	9	237.50	238.50	0	2,348	0.00%
2020/08/18	1	230.00	2	230.00	230.00	-1	2,321	-0.04%
2020/08/17	10	212.35	12	220.79	228.00	-2	2,318	-0.09%
2020/08/14	1	192.50	4	197.38	207.50	-3	2,311	-0.13%
2020/08/13	1	204.50	29	204.47	193.50	-28	2,436	-1.15%
2020/08/12	8	206.63	8	209.25	208.00	0	2,532	0.00%
2020/08/11	1	208.00	5	214.00	208.00	-4	2,577	-0.16%
2020/08/10	29	211.02	2	211.75	212.00	27	2,621	1.03%
2020/08/07	7	208.86	26	205.02	204.50	-19	2,688	-0.71%
2020/08/06	21	209.12	2	208.50	209.00	19	2,782	0.68%
2020/08/05	0	0.00	1	205.00	202.50	-1	2,822	-0.04%
2020/08/04	1	201.00	2	204.50	201.00	-1	3,023	-0.03%
2020/07/31	0	0.00	2	196.50	201.00	-2	3,113	-0.06%
2020/07/30	1	198.50	2	195.75	198.50	-1	3,122	-0.03%
2020/07/29	1	194.00	3	199.33	200.00	-2	3,116	-0.06%
2020/07/28	1	187.00	2	192.50	187.00	-1	3,095	-0.03%
2020/07/27	2	206.00	1	202.00	195.00	1	3,088	0.03%
2020/07/24	4	219.00	3	208.67	208.50	1	3,100	0.03%
2020/07/22	0	0.00	2	233.25	233.00	-2	3,105	-0.06%
2020/07/20	1	237.00	5	239.80	237.50	-4	3,161	-0.13%
2020/07/17	3	237.50	4	238.38	237.00	-1	3,166	-0.03%
2020/07/16	2	235.50	1	235.50	235.50	1	3,167	0.03%
2020/07/15	0	0.00	1	236.00	237.50	-1	3,168	-0.03%
2020/07/14	1	235.00	2	234.50	233.00	-1	3,171	-0.03%
2020/07/13	1	235.50	1	238.00	234.50	0	3,223	0.00%
2020/07/10	5	241.70	4	246.13	233.00	1	3,247	0.03%
2020/07/09	2	234.00	4	233.25	233.00	-2	3,262	-0.06%
2020/07/08	2	241.50	3	239.33	238.00	-1	3,280	-0.03%
2020/07/03	0	0.00	1	252.50	252.50	-1	3,414	-0.03%
2020/07/02	2	257.00	4	256.75	254.00	-2	3,448	-0.06%
2020/07/01	3	252.67	2	258.50	250.00	1	3,442	0.03%
2020/06/30	0	0.00	3	248.67	254.00	-3	3,451	-0.09%
2020/06/29	0	0.00	2	233.50	231.00	-2	3,452	-0.06%
2020/06/24	0	0.00	2	244.50	243.50	-2	3,484	-0.06%
2020/06/23	0	0.00	1	248.50	247.50	-1	3,528	-0.03%
2020/06/19	0	0.00	1	257.00	257.00	-1	3,583	-0.03%
2020/06/18	3	253.67	3	256.33	255.00	0	3,606	0.00%
2020/06/17	3	256.67	3	258.50	255.00	0	3,604	0.00%
2020/06/16	3	256.17	2	257.50	256.50	1	3,622	0.03%
2020/06/15	2	256.50	2	254.50	253.50	0	3,633	0.00%
2020/06/12	7	247.86	10	253.60	263.00	-3	3,621	-0.08%
2020/06/11	3	263.00	2	266.75	256.50	1	3,605	0.03%
2020/06/10	4	274.38	0	0.00	273.50	4	3,566	0.11%
2020/06/09	1	286.00	1	282.00	283.50	0	3,528	0.00%
2020/06/08	0	0.00	1	280.00	275.50	-1	3,475	-0.03%
2020/06/05	1	280.00	4	275.88	273.00	-3	3,436	-0.09%
2020/06/04	3	270.00	1	272.00	270.00	2	3,389	0.06%
2020/06/03	0	0.00	5	271.30	269.50	-5	3,371	-0.15%
2020/06/02	4	269.13	5	270.40	268.00	-1	3,342	-0.03%
2020/06/01	6	271.33	0	0.00	268.50	6	3,316	0.18%
2020/05/29	1	280.00	1	282.00	284.50	0	3,290	0.00%
2020/05/28	3	290.00	1	284.50	281.50	2	3,338	0.06%
2020/05/27	7	296.21	2	290.00	290.00	5	3,353	0.15%
2020/05/26	14	287.43	19	290.53	299.00	-5	3,304	-0.15%
2020/05/25	7	267.43	6	269.50	272.00	1	3,244	0.03%
2020/05/22	3	277.00	8	281.06	266.50	-5	3,286	-0.15%
2020/05/21	6	281.50	0	0.00	281.00	6	3,287	0.18%
2020/05/20	2	284.50	4	288.75	288.00	-2	3,229	-0.06%
2020/05/19	5	267.70	11	270.05	278.00	-6	3,101	-0.19%
2020/05/18	1	261.00	8	256.19	254.50	-7	3,006	-0.23%
2020/05/15	6	251.00	11	257.27	254.50	-5	2,963	-0.17%
2020/05/14	14	259.18	8	260.94	252.00	6	2,910	0.21%
2020/05/13	4	253.50	20	258.55	264.00	-16	2,866	-0.56%
2020/05/12	1	244.50	4	247.88	247.00	-3	2,822	-0.11%
2020/05/11	19	251.11	3	254.67	241.00	16	2,830	0.57%
2020/05/08	3	239.00	22	244.27	250.50	-19	2,673	-0.71%
2020/05/07	0	0.00	1	230.00	228.00	-1	2,583	-0.04%
2020/05/06	1	228.50	3	229.00	226.50	-2	2,577	-0.08%
2020/05/05	7	235.64	8	233.75	230.00	-1	2,579	-0.04%
2020/05/04	2	230.00	1	232.00	231.00	1	2,588	0.04%
2020/04/30	5	237.30	5	236.50	238.00	0	2,600	0.00%
2020/04/29	2	238.00	2	233.50	235.00	0	2,586	0.00%
2020/04/28	4	229.50	0	0.00	227.00	4	2,532	0.16%
2020/04/27	13	234.42	3	232.83	229.00	10	2,513	0.40%
2020/04/23	0	0.00	2	240.25	240.50	-2	2,450	-0.08%
2020/04/22	0	0.00	1	230.00	231.00	-1	2,411	-0.04%
2020/04/20	1	247.50	0	0.00	242.50	1	2,382	0.04%
2020/04/17	1	252.50	1	251.50	244.50	0	2,374	0.00%
2020/04/16	5	250.90	7	252.57	254.00	-2	2,339	-0.09%
2020/04/15	4	245.00	28	244.73	245.50	-24	2,334	-1.03%
2020/04/14	1	240.50	12	247.13	245.50	-11	2,304	-0.48%
2020/04/13	3	245.67	1	249.50	235.50	2	2,249	0.09%
2020/04/10	1	254.00	2	255.50	253.50	-1	2,220	-0.05%
2020/04/09	4	264.50	4	267.38	254.00	0	2,201	0.00%
2020/04/08	6	256.25	8	255.31	262.00	-2	2,170	-0.09%
2020/04/07	2	235.25	5	239.40	244.00	-3	2,111	-0.14%
2020/04/06	1	214.50	2	221.75	222.00	-1	2,084	-0.05%
2020/04/01	9	217.50	9	210.39	220.00	0	2,079	0.00%
2020/03/31	24	234.29	4	235.75	221.00	20	2,025	0.99%
2020/03/30	9	246.11	7	252.50	245.50	2	1,996	0.10%
2020/03/27	1	253.50	3	265.67	252.00	-2	1,970	-0.10%
2020/03/26	22	243.89	1	245.50	243.50	21	1,923	1.09%
2020/03/25	2	237.00	5	240.20	243.50	-3	1,908	-0.16%
2020/03/24	6	227.75	6	220.75	221.50	0	1,899	0.00%
2020/03/20	0	0.00	3	241.17	234.50	-3	1,976	-0.15%
2020/03/19	0	0.00	1	222.00	220.50	-1	1,983	-0.05%
2020/03/17	0	0.00	1	241.00	238.00	-1	2,182	-0.05%
2020/03/16	2	261.75	0	0.00	257.50	2	2,185	0.09%
2020/03/13	0	0.00	3	268.00	286.00	-3	2,222	-0.13%
2020/03/12	1	303.50	1	287.50	287.50	0	2,262	0.00%
2020/03/11	0	0.00	1	319.00	319.00	-1	2,265	-0.04%
2020/03/10	0	0.00	3	320.83	324.00	-3	2,274	-0.13%
2020/03/09	2	321.00	0	0.00	321.00	2	2,276	0.09%
2020/03/06	0	0.00	2	334.50	334.50	-2	2,301	-0.09%
2020/03/05	2	333.00	1	341.00	333.00	1	2,354	0.04%
2020/03/04	2	322.75	4	329.88	331.00	-2	2,406	-0.08%
2020/03/03	8	333.19	6	322.17	325.00	2	2,383	0.08%
2020/03/02	3	298.17	6	301.42	321.00	-3	2,358	-0.13%
2020/02/27	4	293.75	4	294.50	292.00	0	2,343	0.00%
2020/02/26	2	283.25	6	287.42	293.00	-4	2,386	-0.17%
2020/02/25	5	273.80	4	274.88	278.50	1	2,436	0.04%
2020/02/24	2	245.50	6	253.83	263.00	-4	2,452	-0.16%
2020/02/20	0	0.00	1	244.00	241.00	-1	2,532	-0.04%
2020/02/19	0	0.00	4	240.75	242.00	-4	2,543	-0.16%
2020/02/18	11	229.64	12	230.38	232.00	-1	2,616	-0.04%
2020/02/17	3	234.67	1	232.00	232.00	2	2,732	0.07%
2020/02/14	5	240.60	4	243.00	243.00	1	2,753	0.04%
2020/02/13	2	235.00	4	241.63	243.00	-2	2,783	-0.07%
2020/02/12	8	229.94	8	232.31	230.50	0	2,751	0.00%
2020/02/11	1	206.00	3	213.83	218.50	-2	2,717	-0.07%
2020/02/10	1	183.50	4	190.75	199.00	-3	2,686	-0.11%
2020/02/07	2	207.00	2	204.00	195.50	0	2,686	0.00%
2020/02/06	2	205.00	3	206.67	210.00	-1	2,739	-0.04%
2020/02/05	0	0.00	1	203.00	199.50	-1	2,730	-0.04%
2020/02/04	2	198.25	3	199.00	199.00	-1	2,720	-0.04%
2020/01/31	0	0.00	2	217.00	215.50	-2	2,706	-0.07%
2020/01/20	1	240.00	5	239.80	240.00	-4	2,731	-0.15%
2020/01/17	0	0.00	4	229.50	234.00	-4	2,745	-0.15%
2020/01/16	0	0.00	1	225.00	225.00	-1	2,766	-0.04%
2020/01/14	1	227.00	2	225.00	220.50	-1	2,867	-0.03%
2020/01/13	1	225.00	0	0.00	220.50	1	2,870	0.03%
2020/01/10	2	221.50	0	0.00	221.50	2	2,880	0.07%
2020/01/09	1	223.00	7	221.14	225.00	-6	2,894	-0.21%
2020/01/08	0	0.00	2	212.25	211.50	-2	2,901	-0.07%
2020/01/07	1	216.00	2	215.00	214.00	-1	2,939	-0.03%
2020/01/03	1	211.00	0	0.00	210.50	1	2,935	0.03%
2020/01/02	1	213.00	1	217.50	217.50	0	2,921	0.00%
2019/12/31	5	209.50	5	209.80	207.50	0	2,924	0.00%
2019/12/30	1	201.00	3	204.67	204.50	-2	2,920	-0.07%
2019/12/27	1	202.00	1	202.50	201.00	0	2,900	0.00%
2019/12/24	6	196.50	6	193.83	205.00	0	2,855	0.00%
2019/12/23	2	200.75	1	195.00	195.00	1	2,838	0.04%
2019/12/17	4	217.38	10	219.00	208.50	-6	2,767	-0.22%
2019/12/16	5	206.20	15	212.27	213.00	-10	2,668	-0.37%
2019/12/13	29	208.88	8	206.50	209.50	21	2,630	0.80%
2019/12/12	28	190.66	34	192.46	199.50	-6	2,520	-0.24%
2019/12/11	0	0.00	3	181.00	181.50	-3	2,439	-0.12%
2019/12/10	5	185.50	2	184.50	184.50	3	2,458	0.12%
2019/12/09	5	180.30	4	182.75	177.00	1	2,421	0.04%
2019/12/03	7	176.21	5	177.50	175.50	2	2,390	0.08%
2019/12/02	1	172.00	1	181.00	181.00	0	2,359	0.00%
2019/11/29	1	179.00	1	180.00	178.50	0	2,305	0.00%
2019/11/28	1	189.50	1	190.00	190.00	0	2,241	0.00%
2019/11/27	11	195.68	11	196.32	188.00	0	2,214	0.00%
2019/11/26	1	188.00	0	0.00	191.00	1	2,156	0.05%
2019/11/25	20	192.98	26	191.77	193.50	-6	2,118	-0.28%
2019/11/22	1	171.50	1	175.00	182.00	0	2,032	0.00%
2019/11/21	5	160.60	17	161.56	173.00	-12	1,919	-0.63%
2019/11/20	10	159.20	1	177.50	157.50	9	1,859	0.48%
2019/11/19	4	178.50	8	178.94	175.00	-4	1,786	-0.22%
2019/11/18	9	175.94	1	178.00	171.00	8	1,720	0.46%
2019/11/15	19	180.55	15	180.37	181.50	4	1,683	0.24%
2019/11/14	2	167.25	3	167.50	171.00	-1	1,578	-0.06%
2019/11/13	0	0.00	1	156.00	155.50	-1	1,444	-0.07%
2019/11/12	2	146.50	3	148.50	146.00	-1	1,395	-0.07%
2019/11/07	1	132.50	1	132.50	135.00	0	1,266	0.00%
2019/11/06	1	135.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	3	137.50	9	137.44	137.00	-6	1,226	-0.49%
2019/10/31	3	127.00	10	124.00	123.50	-7	1,126	-0.62%
2019/10/30	12	129.38	0	0.00	130.50	12	1,115	1.08%
2019/10/29	1	128.00	1	129.00	124.00	0	1,108	0.00%
2019/10/25	3	128.17	1	129.00	125.00	2	1,052	0.19%
2019/10/24	0	0.00	1	125.50	130.00	-1	1,022	-0.10%
2019/10/23	7	121.29	3	125.00	119.00	4	986	0.41%
2019/10/22	2	115.50	11	114.18	119.00	-9	927	-0.97%
2019/10/21	2	111.50	2	111.50	108.50	0	875	0.00%
2019/10/18	13	109.58	6	112.42	109.00	7	860	0.81%
2019/10/17	6	110.50	5	111.50	112.00	1	843	0.12%
2019/10/16	22	107.34	23	106.93	111.00	-1	813	-0.12%
2019/10/15	7	101.36	2	102.25	101.00	5	744	0.67%
2019/10/14	7	99.56	8	99.56	99.50	-1	690	-0.14%
2019/10/08	1	94.10	0	0.00	94.50	1	646	0.15%
2019/10/07	1	93.10	0	0.00	95.50	1	632	0.16%
2019/10/04	1	91.40	0	0.00	92.90	1	597	0.17%
2019/09/17	1	91.30	1	85.20	87.50	0	479	0.00%
2019/09/16	0	0.00	2	89.10	90.40	-2	460	-0.43%
2019/09/12	3	87.80	1	90.00	87.00	2	432	0.46%
2019/09/10	3	84.33	3	84.73	81.10	0	376	0.00%
2019/09/09	1	79.70	1	80.10	82.60	0	351	0.00%
2019/08/26	1	83.90	1	83.30	76.80	0	304	0.00%
2019/08/23	10	84.50	13	84.85	83.00	-3	290	-1.03%
2019/08/22	1	72.60	1	73.40	78.60	0	246	0.00%
2019/08/20	3	72.77	3	71.80	69.70	0	220	0.00%
2019/08/13	1	71.80	1	72.50	67.50	0	264	0.00%
2019/08/12	1	68.90	1	68.90	68.60	0	261	0.00%
2019/06/10	0	0.00	2	74.30	71.30	-2	486	-0.41%
2019/06/06	4	72.45	3	72.27	71.70	1	481	0.21%
2019/06/05	1	70.70	2	72.20	70.70	-1	474	-0.21%
2019/06/04	4	69.45	2	69.45	69.30	2	465	0.43%
2019/05/31	0	0.00	1	66.50	66.10	-1	449	-0.22%
2019/05/30	1	66.40	0	0.00	66.40	1	446	0.22%
2019/05/24	5	66.92	4	66.80	66.10	1	437	0.23%
2019/05/21	3	64.33	3	64.93	65.00	0	411	0.00%
2019/05/17	2	58.00	2	58.50	56.20	0	380	0.00%
2019/05/10	13	80.62	12	77.48	75.00	1	350	0.29%
2019/05/09	3	80.13	2	81.50	78.40	1	335	0.30%
2019/05/03	21	78.46	21	77.93	79.70	0	308	0.00%
2019/05/02	4	76.58	4	77.83	74.70	0	292	0.00%
2019/04/30	2	77.95	2	79.50	76.00	0	282	0.00%
2019/04/26	9	84.82	6	83.78	81.80	3	258	1.16%
2019/04/25	8	87.66	11	88.47	88.80	-3	247	-1.21%
2019/04/18	0	0.00	1	72.10	72.10	-1	159	-0.63%
2019/04/16	1	76.00	0	0.00	76.00	1	150	0.66%
2019/04/09	0	0.00	2	76.80	76.80	-2	121	-1.64%
2019/04/08	2	73.10	0	0.00	73.10	2	115	1.74%
2019/04/02	5	69.00	5	70.46	72.00	0	102	0.00%
2019/02/19	10	49.50	10	48.56	48.40	0	61	0.00%
2018/03/20	0	0.00	1	31.30	31.75	-1	13	-7.60%
2018/03/09	1	31.40	0	0.00	31.60	1	13	7.36%