倉和 (6538)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	177.44	7	173.79	172.50	2	1,559	0.13%
2024/05/02	2	166.50	3	168.67	169.50	-1	1,488	-0.07%
2024/04/30	3	166.67	2	168.00	167.50	1	1,475	0.07%
2024/04/29	0	0.00	2	162.50	163.00	-2	1,453	-0.14%
2024/04/26	6	168.83	2	168.25	164.50	4	1,454	0.28%
2024/04/25	0	0.00	1	166.03	165.00	-1	1,430	-0.07%
2024/04/24	15	167.47	1	166.50	167.00	14	1,415	0.99%
2024/04/23	1	164.00	1	163.50	165.00	0	1,385	0.00%
2024/04/22	0	165.00	0	0.00	158.50	0	1,363	0.00%
2024/04/19	3	158.50	3	157.34	158.00	0	1,343	0.00%
2024/04/17	0	0.00	2	155.50	155.50	-2	1,338	-0.15%
2024/04/16	0	0.00	0	148.00	147.50	0	1,331	0.00%
2024/04/10	1	165.50	3	166.50	166.00	-2	1,305	-0.15%
2024/04/09	2	161.50	7	162.36	161.00	-5	1,267	-0.39%
2024/04/08	0	0.00	0	158.50	164.00	0	1,255	0.00%
2024/04/03	1	161.04	0	0.00	158.50	1	1,240	0.08%
2024/04/02	0	0.00	1	158.01	158.50	-1	1,189	-0.08%
2024/03/29	0	0.00	0	157.00	154.50	0	1,182	0.00%
2024/03/28	0	0.00	0	154.17	152.50	0	1,171	0.00%
2024/03/27	0	154.50	0	0.00	154.00	0	1,170	0.00%
2024/03/25	1	164.00	7	162.57	156.50	-6	1,168	-0.51%
2024/03/22	6	155.83	4	157.01	159.00	2	1,119	0.18%
2024/03/21	2	148.00	4	147.75	148.00	-2	1,047	-0.19%
2024/03/19	1	142.50	0	0.00	141.50	1	1,050	0.10%
2024/03/14	0	0.00	1	140.00	140.00	-1	1,105	-0.09%
2024/03/13	0	0.00	1	142.00	142.50	-1	1,123	-0.09%
2024/03/12	1	145.50	0	0.00	144.00	1	1,181	0.08%
2024/03/08	0	0.00	1	131.00	131.00	-1	1,378	-0.07%
2024/03/07	2	145.48	0	0.00	138.00	2	1,366	0.15%
2024/03/06	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/05	0	0.00	2	145.75	143.50	-2	1,431	-0.14%
2024/03/04	1	144.50	0	0.00	144.50	1	1,446	0.07%
2024/02/29	1	143.50	0	0.00	143.50	1	1,466	0.07%
2024/02/27	0	0.00	2	145.75	144.50	-2	1,464	-0.14%
2024/02/26	1	144.50	2	146.25	144.50	-1	1,448	-0.07%
2024/02/23	3	147.67	1	143.50	147.00	2	1,438	0.14%
2024/02/22	2	141.25	0	0.00	141.00	2	1,398	0.14%
2024/02/21	3	144.50	1	145.50	144.00	2	1,384	0.14%
2024/02/16	0	0.00	1	143.00	147.00	-1	1,351	-0.07%
2024/02/15	1	140.50	0	0.00	141.00	1	1,336	0.07%
2024/02/05	0	0.00	3	142.33	143.50	-3	1,342	-0.22%
2024/02/02	2	136.00	0	0.00	135.50	2	1,325	0.15%
2024/02/01	1	137.50	0	0.00	137.00	1	1,340	0.07%
2024/01/31	0	0.00	2	139.50	138.00	-2	1,360	-0.15%
2024/01/30	2	137.25	0.1	139.00	138.00	1.9	1,392	0.14%
2024/01/29	0.1	140.00	2	138.75	139.00	-1.9	1,398	-0.14%
2024/01/26	1	138.00	0	0.00	137.50	1	1,430	0.07%
2024/01/25	0	138.50	0	0.00	137.50	0	1,428	0.00%
2024/01/24	1	141.50	1	142.00	141.50	0	1,417	0.00%
2024/01/23	1	142.00	1	143.50	141.00	0	1,415	0.00%
2024/01/22	1	142.00	0	0.00	141.50	1	1,409	0.07%
2024/01/19	1	143.50	1	147.00	143.50	0	1,406	0.00%
2024/01/18	1	146.00	0	0.00	144.50	1	1,402	0.07%
2024/01/17	1	145.00	0	0.00	145.00	1	1,400	0.07%
2024/01/15	4	154.38	1	152.50	152.00	3	1,395	0.21%
2024/01/12	1	151.00	3	149.67	149.00	-2	1,380	-0.14%
2024/01/11	0	0.00	2	145.75	146.50	-2	1,353	-0.15%
2024/01/09	0	147.00	0	0.00	145.00	0	1,332	0.00%
2024/01/08	1	150.50	2	151.25	148.50	-1	1,323	-0.08%
2024/01/05	7	151.29	1	154.50	151.00	6	1,332	0.45%
2024/01/02	1	159.50	1	160.50	161.50	0	1,368	0.00%
2023/12/29	1.1	159.37	0	0.00	159.00	1.1	1,369	0.08%
2023/12/28	2	165.75	2	167.50	163.00	0	1,358	0.00%
2023/12/27	2	165.50	2	167.75	164.50	0	1,390	0.00%
2023/12/26	1	165.50	1	167.00	164.00	0	1,378	0.00%
2023/12/22	3	168.83	2	171.00	167.00	1	1,373	0.07%
2023/12/21	1	170.52	1	172.50	168.00	0	1,370	0.00%
2023/12/20	2	178.00	2	179.75	173.00	0	1,362	0.00%
2023/12/19	3	178.00	2	179.50	177.00	1	1,355	0.07%
2023/12/15	3	189.83	3	189.50	186.00	0	1,343	0.00%
2023/12/14	2	190.24	1	195.00	187.00	1	1,341	0.08%
2023/12/13	1	192.50	1	194.50	192.50	0	1,319	0.00%
2023/12/12	1	193.00	0	0.00	193.00	1	1,309	0.08%
2023/12/07	1	189.00	1	190.50	190.50	0	1,244	0.00%
2023/12/06	0	0.00	3	188.34	191.50	-3	1,188	-0.25%
2023/12/05	2	175.00	4	179.12	183.00	-2	1,088	-0.18%
2023/12/04	0	0.00	3	172.49	170.00	-3	973	-0.31%
2023/11/30	0	0.00	2	169.75	169.50	-2	1,061	-0.19%
2023/11/29	0	0.00	0	164.00	163.50	0	999	0.00%
2023/11/28	0	0.00	1	159.50	159.00	-1	978	-0.10%
2023/11/24	1	147.50	3	148.83	149.50	-2	1,008	-0.20%
2023/11/22	3	149.67	2	151.50	149.50	1	1,055	0.09%
2023/11/21	2	152.25	1	156.00	149.00	1	1,149	0.09%
2023/11/16	1	154.00	0	0.00	152.00	1	1,251	0.08%
2023/11/15	1	155.00	1	154.50	156.50	0	1,285	0.00%
2023/11/14	1	152.50	0	0.00	151.50	1	1,379	0.07%
2023/11/09	2	150.00	3	150.67	152.50	-1	1,487	-0.07%
2023/11/08	3	148.50	3	150.00	151.00	0	1,561	0.00%
2023/11/07	1	148.50	0	0.00	148.00	1	1,573	0.06%
2023/11/06	1	134.50	2	136.25	139.50	-1	1,553	-0.06%
2023/11/03	2	137.00	1	138.00	133.50	1	1,551	0.06%
2023/11/01	1	129.50	1	130.50	130.50	0	1,570	0.00%
2023/10/31	1	134.00	1	135.00	128.50	0	1,677	0.00%
2023/10/30	4	134.25	4	133.00	132.50	0	1,735	0.00%
2023/10/25	1	135.00	0	0.00	134.50	1	1,934	0.05%
2023/10/24	0	0.00	1	134.50	135.50	-1	1,981	-0.05%
2023/10/23	1	134.50	1	135.00	135.50	0	2,080	0.00%
2023/10/20	0	0.00	1	133.00	133.00	-1	2,087	-0.05%
2023/10/18	1	140.50	1	141.50	138.00	0	2,084	0.00%
2023/10/17	1	143.00	1	144.00	141.00	0	2,090	0.00%
2023/10/13	0	143.91	1	141.50	141.00	-1	2,092	-0.05%
2023/10/12	1	145.00	0	0.00	142.50	1	2,081	0.05%
2023/10/11	0	149.00	0	0.00	145.50	0	2,047	0.00%
2023/10/06	0	0.00	1	157.50	155.00	-1	2,042	-0.05%
2023/10/05	1	160.50	1	161.50	158.00	0	2,048	0.00%
2023/10/04	0	0.00	1	155.50	159.00	-1	2,091	-0.05%
2023/10/03	6	167.58	0	0.00	158.50	6	2,154	0.28%
2023/10/02	0	0.00	1	160.50	163.00	-1	2,224	-0.04%
2023/09/28	1	159.50	1	160.51	159.00	0	2,334	0.00%
2023/09/27	0	155.00	0	0.00	155.50	0	2,379	0.00%
2023/09/25	1	158.50	1	159.50	159.00	0	2,399	0.00%
2023/09/22	1	158.00	1	160.00	154.50	0	2,393	0.00%
2023/09/21	0.1	158.00	0	0.00	159.50	0.1	2,385	0.00%
2023/09/19	1.1	169.89	0	0.00	166.00	1.1	2,369	0.04%
2023/09/15	1.1	170.73	1	172.50	174.00	0.1	2,357	0.00%
2023/09/14	0	0.00	1	171.00	173.00	-1	2,357	-0.04%
2023/09/12	1	172.50	1	172.00	172.50	0	2,361	0.00%
2023/09/08	1	178.50	0	0.00	175.50	1	2,334	0.04%
2023/09/07	3	178.00	3	176.83	177.50	0	2,329	0.00%
2023/09/06	2	178.00	1	179.00	176.00	1	2,317	0.04%
2023/09/05	2	185.75	3	185.00	180.50	-1	2,282	-0.04%
2023/09/04	0	0.00	2	177.50	178.50	-2	2,178	-0.09%
2023/08/31	3	177.17	1	181.00	174.50	2	2,156	0.09%
2023/08/30	2	177.50	0	0.00	177.50	2	2,143	0.09%
2023/08/29	0	0.00	0	179.90	182.50	0	2,107	0.00%
2023/08/28	0	172.81	1	176.00	177.00	-1	2,075	-0.05%
2023/08/25	2	172.00	2	177.25	171.00	0	2,050	0.00%
2023/08/23	0	166.00	1	172.50	173.50	-1	1,929	-0.05%
2023/08/22	0	168.50	0	163.00	162.00	0	1,885	0.00%
2023/08/18	8	170.25	7	172.79	168.00	1	1,817	0.05%
2023/08/17	7	168.00	7	170.92	167.00	0	1,714	0.00%
2023/08/14	2	157.00	2	159.75	161.50	0	1,586	0.00%
2023/08/11	1	147.00	2	151.52	155.50	-1	1,501	-0.07%
2023/08/10	1	145.00	2	146.00	141.50	-1	1,472	-0.07%
2023/08/07	2	146.49	0	0.00	143.50	2	1,519	0.13%
2023/08/04	1.3	158.97	0	0.00	158.00	1.3	1,498	0.08%
2023/08/02	2	155.00	2	158.50	164.00	0	1,499	0.00%
2023/08/01	1	160.50	1	162.97	155.50	0	1,477	0.00%
2023/07/28	1	148.51	1	148.50	150.50	0	1,372	0.00%
2023/07/27	0	0.00	1	152.50	152.50	-1	1,344	-0.08%
2023/07/26	3	152.50	3	151.52	139.00	0	1,317	0.00%
2023/07/25	0	144.00	0	151.50	143.00	0	1,225	0.00%
2023/07/24	0	0.00	0	151.00	152.00	0	1,221	0.00%
2023/07/20	0	143.33	0	0.00	140.00	0	1,246	0.00%
2023/07/18	0	150.00	0	0.00	154.50	0	1,286	0.00%
2023/07/14	0	158.50	0	0.00	158.00	0	1,334	0.00%
2023/07/12	1	146.50	0	0.00	148.50	1	1,367	0.07%
2023/07/11	1	144.50	1	147.50	149.00	0	1,384	0.00%
2023/07/07	3	143.00	4	143.25	143.00	-1	1,369	-0.07%
2023/07/06	0	0.00	2	137.50	137.50	-2	1,268	-0.16%
2023/07/05	2	121.00	2	122.50	125.00	0	1,208	0.00%
2023/07/04	1	113.50	0	0.00	114.00	1	1,201	0.08%
2023/05/29	0	0.00	1	106.00	108.00	-1	1,103	-0.09%
2023/05/19	0	0.00	2	107.00	107.00	-2	1,079	-0.19%
2023/05/18	2	113.00	0	0.00	109.50	2	1,069	0.19%
2023/05/16	2	108.00	4	108.88	110.00	-2	1,038	-0.19%
2023/05/15	2	108.00	2	110.00	106.50	0	1,027	0.00%
2023/05/12	2	106.00	0	0.00	105.00	2	1,006	0.20%
2023/05/03	2	113.00	0	0.00	113.00	2	766	0.26%
2023/05/02	1	112.50	1	111.50	111.50	0	720	0.00%
2023/04/26	0	106.00	0	0.00	106.00	0	667	0.00%
2023/04/24	0	0.00	2	109.00	105.50	-2	627	-0.32%
2023/04/20	0	0.00	1	112.50	108.00	-1	565	-0.18%
2023/04/19	1	118.00	0	0.00	114.00	1	540	0.18%
2023/04/17	1	112.50	1	109.50	109.00	0	465	0.00%
2023/04/13	3	112.50	3	111.17	108.00	0	411	0.00%
2023/04/12	0	0.00	1	102.00	107.50	-1	340	-0.29%
2023/04/10	1	97.10	0	0.00	97.30	1	277	0.36%
2023/04/07	1	96.90	2	96.80	96.90	-1	217	-0.46%
2023/03/30	0	0.00	2	84.00	83.90	-2	162	-1.23%
2023/03/29	2	82.30	0	0.00	81.60	2	161	1.24%
2023/03/28	0	0.00	2	84.80	83.10	-2	161	-1.24%
2023/03/27	3	84.60	2	84.50	84.70	1	159	0.63%
2023/03/23	0	0.00	0	83.20	83.20	0	153	0.00%
2023/03/10	1	81.90	0	0.00	80.60	1	168	0.59%
2023/03/08	0	84.90	1	85.40	86.00	-1	165	-0.60%
2023/03/06	0	0.00	2.5	82.97	84.40	-2.5	159	-1.57%
2023/02/23	0	0.00	3	82.50	82.00	-3	153	-1.96%
2023/02/20	0	0.00	1	83.00	83.00	-1	151	-0.66%
2023/02/15	1	82.11	0	0.00	82.20	1	151	0.67%
2023/02/13	1.5	81.30	0	0.00	82.40	1.5	150	0.99%
2023/02/08	1	83.40	3	82.33	80.50	-2	133	-1.49%
2023/02/07	0	0.00	2	79.40	79.40	-2	121	-1.64%
2022/12/20	1	70.30	0	0.00	69.10	1	122	0.82%
2022/12/19	3	70.83	0	0.00	70.80	3	123	2.42%
2022/11/25	2	71.35	0	0.00	71.40	2	168	1.19%
2022/11/22	1	71.70	0	0.00	72.80	1	195	0.51%
2022/11/16	0	0.00	2	73.60	73.00	-2	197	-1.01%
2022/11/08	0	0.00	0.1	68.10	68.20	-0.1	201	-0.03%
2022/11/03	0	66.90	0	0.00	67.60	0	205	0.00%
2022/10/28	1	65.00	0	0.00	63.70	1	215	0.46%
2022/10/04	2	73.30	0	0.00	73.70	2	224	0.89%
2022/09/16	1	83.10	0	0.00	82.80	1	243	0.41%
2022/09/14	0	85.70	0	0.00	85.50	0	252	0.00%
2022/09/13	1	85.34	1	87.50	84.10	0	252	0.01%
2022/09/12	0	86.00	0	0.00	84.10	0	249	0.01%
2022/09/06	0	0.00	3	82.70	82.10	-3	252	-1.19%
2022/09/05	1	84.23	0	0.00	83.70	1	253	0.40%
2022/09/02	1	89.20	1	90.40	88.80	0	248	0.00%
2022/08/31	0	87.00	0	0.00	85.00	0	221	0.00%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/18	0	0.00	1	77.70	78.70	-1	258	-0.39%
2022/08/09	0	0.00	1	75.00	74.50	-1	337	-0.30%
2022/08/04	2	67.80	0	0.00	67.30	2	402	0.50%
2022/07/18	0	0.00	2	72.80	73.00	-2	460	-0.43%
2022/07/12	0	0.00	4	68.00	67.60	-4	462	-0.86%
2022/07/08	0	0.00	1	71.00	71.80	-1	460	-0.22%
2022/07/06	1	71.00	0	0.00	68.80	1	459	0.22%
2022/07/04	0	69.00	0	0.00	69.00	0	453	0.00%
2022/06/24	0	72.90	0	0.00	73.90	0	452	0.00%
2022/06/17	1	77.40	1	77.00	77.00	0	441	0.00%
2022/06/16	3	80.03	0	0.00	79.40	3	439	0.68%
2022/06/14	0	0.00	1	82.50	81.80	-1	443	-0.23%
2022/06/13	1	83.30	1	84.10	83.50	0	442	0.00%
2022/06/08	2	87.00	0	0.00	87.40	2	439	0.45%
2022/06/06	1	91.00	3	90.03	88.30	-2	444	-0.45%
2022/06/01	2	87.65	0	0.00	87.60	2	420	0.48%
2022/05/30	1	87.70	13	86.28	87.60	-12	433	-2.77%
2022/05/24	1	85.60	0	0.00	82.70	1	429	0.23%
2022/05/20	3	88.93	0	0.00	86.80	3	443	0.68%
2022/05/19	4	89.08	1	86.60	86.20	3	439	0.68%
2022/05/18	7	95.17	1	91.50	91.80	6	424	1.41%
2022/05/17	0	0.00	1	92.50	92.70	-1	433	-0.23%
2022/05/16	2	94.10	2	93.65	93.80	0	420	0.00%
2022/05/13	0	0.00	5	87.82	89.50	-5	373	-1.34%
2022/05/11	0	0.00	2	84.30	83.70	-2	365	-0.55%
2022/05/10	3	81.10	0	0.00	83.50	3	360	0.83%
2022/05/09	1	82.60	1	80.00	80.00	0	357	0.00%
2022/05/05	0	0.00	1	77.50	76.40	-1	342	-0.29%
2022/05/04	1	76.30	0	0.00	76.90	1	342	0.29%
2022/04/20	0	0.00	1	79.90	79.80	-1	611	-0.16%
2022/04/15	0	0.00	1	79.80	78.90	-1	663	-0.15%
2022/04/08	1	79.80	0	0.00	79.80	1	715	0.14%
2022/04/06	2	83.55	0	0.00	82.80	2	760	0.26%
2022/03/31	3	85.03	0	0.00	85.10	3	860	0.35%
2022/03/22	2	90.00	0	0.00	89.20	2	935	0.21%
2022/03/03	0	0.00	2	97.10	97.00	-2	951	-0.21%
2022/02/24	0	0.00	3	93.60	90.10	-3	925	-0.32%
2022/02/22	5	100.10	2	97.55	96.60	3	914	0.33%
2022/02/17	3	102.00	2	102.25	99.10	1	877	0.11%
2022/02/09	1	91.50	0	0.00	91.50	1	821	0.12%
2022/01/25	1	88.60	8	90.93	85.50	-7	813	-0.86%
2022/01/20	1	99.90	0	0.00	99.40	1	794	0.13%
2022/01/19	1	99.80	0	0.00	101.50	1	786	0.13%
2022/01/18	0	0.00	2	100.25	101.50	-2	777	-0.26%
2022/01/17	4	106.13	0	0.00	105.00	4	753	0.53%
2022/01/14	1	97.60	1	99.90	107.00	0	708	0.00%
2022/01/13	8	105.31	7	106.00	101.50	1	647	0.15%
2022/01/12	2	99.15	0	0.00	97.50	2	555	0.36%
2022/01/11	1	98.90	2	98.35	99.00	-1	540	-0.18%
2022/01/10	3	98.47	0	0.00	99.00	3	521	0.58%
2021/12/30	0	0.00	1	98.00	97.30	-1	458	-0.22%
2021/12/29	1	98.30	0	0.00	98.30	1	454	0.22%
2021/12/28	0	0.00	1	95.20	94.60	-1	430	-0.23%
2021/12/27	2	99.00	3	101.33	96.00	-1	435	-0.23%
2021/12/24	1	92.00	1	94.90	94.90	0	388	0.00%
2021/12/23	0	0.00	5	85.28	86.30	-5	333	-1.50%
2021/12/21	1	78.50	0	0.00	79.00	1	308	0.32%
2021/12/20	0	0.00	1	80.10	79.10	-1	308	-0.32%
2021/12/14	4	80.03	0	0.00	77.80	4	302	1.32%
2021/12/13	1	85.50	0	0.00	81.80	1	298	0.34%
2021/12/10	1	81.80	1	83.30	84.10	0	293	0.00%
2021/12/09	0	0.00	3	83.13	82.70	-3	283	-1.06%
2021/12/03	0	0.00	6	77.90	77.60	-6	257	-2.33%
2021/11/26	4	73.33	0	0.00	74.30	4	264	1.51%
2021/11/25	0	0.00	1	75.10	75.00	-1	268	-0.37%
2021/11/12	1	73.00	0	0.00	72.10	1	279	0.36%
2021/11/03	2	75.50	0	0.00	75.60	2	298	0.67%
2021/11/02	3	78.97	0	0.00	78.10	3	298	1.01%
2021/11/01	0	0.00	7	81.07	81.80	-7	295	-2.37%
2021/10/28	2	77.70	1	78.00	77.70	1	319	0.31%
2021/10/25	2	72.35	0	0.00	72.60	2	419	0.48%
2021/10/22	1	73.00	0	0.00	72.50	1	463	0.22%
2021/10/21	3	74.30	0	0.00	73.90	3	496	0.60%
2021/10/20	0	0.00	3	76.07	76.00	-3	502	-0.60%
2021/10/19	1	72.30	0	0.00	72.70	1	497	0.20%
2021/10/15	3	72.20	0	0.00	72.70	3	500	0.60%
2021/10/14	1	72.50	0	0.00	72.50	1	500	0.20%
2021/10/07	2	71.65	1	73.00	73.40	1	499	0.20%
2021/10/05	1	76.00	0	0.00	75.20	1	496	0.20%
2021/10/01	1	89.10	5	88.52	89.10	-4	455	-0.88%
2021/09/27	1	81.00	0	0.00	81.50	1	431	0.23%
2021/09/24	1	80.50	2	82.10	81.00	-1	434	-0.23%
2021/09/15	1	78.50	0	0.00	78.80	1	442	0.23%
2021/09/10	0	0.00	2	83.20	82.60	-2	449	-0.44%
2021/09/09	1	81.80	0	0.00	81.00	1	447	0.22%
2021/09/07	3	80.23	1	83.20	83.40	2	460	0.43%
2021/09/01	1	83.50	0	0.00	83.10	1	455	0.22%
2021/08/31	0	0.00	1	89.20	86.90	-1	448	-0.22%
2021/08/20	1	94.10	1	96.50	96.90	0	449	0.00%
2021/08/11	0	0.00	2	97.15	96.50	-2	461	-0.43%
2021/08/09	1	104.00	1	103.50	103.00	0	473	0.00%
2021/08/03	1	110.50	0	0.00	110.00	1	524	0.19%
2021/07/30	3	128.67	2	126.50	127.00	1	486	0.21%
2021/07/29	5	129.10	6.1	130.60	132.00	-1.1	472	-0.23%
2021/07/28	3	123.00	2	121.25	120.50	1	420	0.24%
2021/07/27	1	125.00	0	0.00	125.00	1	385	0.26%
2021/07/26	0	0.00	2	114.00	114.00	-2	356	-0.56%
2021/07/14	1	112.00	0	0.00	112.00	1	365	0.27%
2021/07/06	0	0.00	1	111.00	111.00	-1	394	-0.25%
2021/07/05	0.1	112.00	2	112.50	113.00	-1.9	405	-0.47%
2021/06/17	0	0.00	1	114.00	114.00	-1	499	-0.20%
2021/06/16	1	116.50	1	118.50	115.00	0	500	0.00%
2021/06/11	1	111.00	1	112.50	111.50	0	494	0.00%
2021/06/04	1	110.50	0	0.00	110.50	1	516	0.19%
2021/06/01	1	116.00	0	0.00	117.50	1	527	0.19%
2021/05/26	0	0.00	2	116.50	115.50	-2	540	-0.37%
2021/05/20	0	0.00	2	111.25	111.00	-2	568	-0.35%
2021/05/19	2	109.00	0	0.00	109.00	2	575	0.35%
2021/05/18	0	0.00	3	107.67	113.00	-3	572	-0.52%
2021/05/17	3	100.00	0	0.00	103.00	3	567	0.53%
2021/05/14	1	119.50	5	115.70	108.00	-4	555	-0.72%
2021/05/12	4	110.38	0	0.00	107.50	4	542	0.74%
2021/05/11	2	117.25	0	0.00	117.50	2	526	0.38%
2021/05/04	1	145.50	0	0.00	144.00	1	497	0.20%
2021/04/29	0	0.00	4	152.50	154.00	-4	499	-0.80%
2021/04/28	0	0.00	1	156.50	155.00	-1	503	-0.20%
2021/04/26	0	0.00	2	157.00	156.00	-2	544	-0.37%
2021/04/23	2	157.00	0	0.00	156.50	2	575	0.35%
2021/04/21	5	161.30	0	0.00	160.50	5	606	0.83%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/16	2	160.75	0	0.00	160.50	2	627	0.32%
2021/04/12	0	0.00	4	171.50	170.00	-4	637	-0.63%
2021/04/09	2	173.25	0	0.00	173.00	2	636	0.31%
2021/04/08	3	178.83	4	177.25	176.00	-1	630	-0.16%
2021/04/07	0	0.00	3	174.50	173.00	-3	605	-0.50%
2021/04/06	0	0.00	0.1	164.00	163.50	-0.1	578	-0.02%
2021/04/01	0	0.00	10	161.55	160.00	-10	578	-1.73%
2021/03/30	0	0.00	1	164.00	163.50	-1	588	-0.17%
2021/03/29	2	163.00	1	166.00	164.50	1	603	0.17%
2021/03/26	0	0.00	1	162.00	161.00	-1	602	-0.17%
2021/03/22	1	162.50	2	162.75	161.50	-1	619	-0.16%
2021/03/18	0	0.00	1	161.00	160.50	-1	625	-0.16%
2021/03/17	1	158.00	0	0.00	158.00	1	635	0.16%
2021/03/15	0	0.00	1	162.00	161.00	-1	655	-0.15%
2021/03/10	0	0.00	0.1	155.00	154.50	-0.1	683	-0.01%
2021/03/08	1	156.00	0	0.00	154.00	1	693	0.14%
2021/03/05	1	159.50	0.1	158.50	159.00	1	700	0.14%
2021/03/03	5	161.50	0.1	162.50	162.50	4.9	735	0.67%
2021/02/24	1	175.00	7	174.71	171.00	-6	901	-0.67%
2021/02/23	1	170.50	1	171.50	172.50	0	1,010	0.00%
2021/02/22	1	171.00	1	171.01	172.00	0	1,019	0.00%
2021/02/19	0	0.00	0	165.00	166.00	0	1,020	0.00%
2021/02/17	2	155.75	0.1	156.00	155.00	2	1,039	0.19%
2021/02/03	3	158.50	3	161.17	157.50	0	1,095	0.00%
2021/02/02	0	0.00	0	153.50	153.50	0	1,156	0.00%
2021/01/27	1	166.00	0	0.00	166.50	1	1,357	0.07%
2021/01/25	2	168.25	1	169.50	169.00	1	1,418	0.07%
2021/01/22	2	169.25	7.1	170.92	169.00	-5.1	1,427	-0.36%
2021/01/21	1	169.00	2	168.25	165.00	-1	1,427	-0.07%
2021/01/20	1	172.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	1	176.50	2	174.75	175.00	-1	1,441	-0.07%
2021/01/18	7	162.36	9	170.00	172.00	-2	1,421	-0.14%
2021/01/15	2	160.75	1	162.50	160.00	1	1,396	0.07%
2021/01/14	7	164.93	1	165.00	164.00	6	1,390	0.43%
2021/01/13	6	171.00	0	0.00	170.50	6	1,379	0.43%
2021/01/12	2	177.50	0	0.00	176.00	2	1,376	0.15%
2021/01/11	1	179.50	0	0.00	179.50	1	1,398	0.07%
2021/01/08	1	184.00	3	186.67	184.00	-2	1,433	-0.14%
2021/01/07	1	186.00	0	0.00	183.50	1	1,475	0.07%
2021/01/05	1	183.00	0	0.00	182.50	1	1,504	0.07%
2021/01/04	1	185.50	0	0.00	185.50	1	1,535	0.07%
2020/12/31	3	181.00	1	181.00	181.00	2	1,570	0.13%
2020/12/29	2	184.75	0	0.00	184.00	2	1,701	0.12%
2020/12/24	1	187.00	1	189.00	184.50	0	1,812	0.00%
2020/12/23	1	188.50	1	192.50	188.50	0	1,832	0.00%
2020/12/22	0	0.00	2	182.25	178.50	-2	1,878	-0.11%
2020/12/21	2	180.25	1	180.00	180.00	1	1,912	0.05%
2020/12/17	1	188.00	0	0.00	187.00	1	1,975	0.05%
2020/12/16	0	0.00	1	191.50	192.00	-1	2,001	-0.05%
2020/12/15	1	192.00	0	0.00	189.50	1	2,037	0.05%
2020/12/11	3	190.50	0	0.00	187.00	3	2,123	0.14%
2020/12/09	1.1	192.77	4	193.50	192.50	-2.9	2,233	-0.13%
2020/12/08	0	0.00	1	198.00	195.00	-1	2,271	-0.04%
2020/12/07	3	194.50	1	194.97	193.50	2	2,303	0.09%
2020/12/04	1.2	204.29	0	0.00	199.00	1.2	2,336	0.05%
2020/12/03	2	205.50	0	0.00	205.50	2	2,387	0.08%
2020/12/02	3	205.00	0	0.00	205.00	3	2,436	0.12%
2020/12/01	0	0.00	3	206.00	204.00	-3	2,566	-0.12%
2020/11/30	1.2	209.00	0	0.00	207.50	1.2	2,717	0.04%
2020/11/27	0	0.00	3	210.83	211.50	-3	2,799	-0.11%
2020/11/25	1	215.50	0	0.00	207.50	1	2,865	0.03%
2020/11/24	0	0.00	1	214.00	212.00	-1	2,947	-0.03%
2020/11/23	3	218.67	5	219.30	219.00	-2	2,974	-0.07%
2020/11/20	2	209.25	12	205.42	210.50	-10	2,945	-0.34%
2020/11/19	1	194.50	0	0.00	194.50	1	2,885	0.03%
2020/11/18	3	190.50	0	0.00	191.00	3	2,961	0.10%
2020/11/16	1	191.00	0	0.00	191.00	1	3,164	0.03%
2020/11/13	1	193.00	2	190.50	193.00	-1	3,225	-0.03%
2020/11/12	1	192.00	1	190.50	192.00	0	3,290	0.00%
2020/11/11	1	190.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	3	200.67	2	196.50	193.50	1	3,354	0.03%
2020/11/09	3	199.83	3	193.83	204.50	0	3,316	0.00%
2020/11/06	6	188.25	0	0.00	186.00	6	3,256	0.18%
2020/11/05	1	189.00	3	193.00	190.00	-2	3,250	-0.06%
2020/11/04	1	186.00	0	0.00	186.00	1	3,211	0.03%
2020/11/03	5	189.90	5	190.30	187.50	0	3,187	0.00%
2020/11/02	2	191.75	0	0.00	187.00	2	3,183	0.06%
2020/10/30	3	205.17	1	208.50	199.00	2	3,156	0.06%
2020/10/28	1	210.00	3	212.83	208.00	-2	3,181	-0.06%
2020/10/27	1	205.00	0	0.00	207.50	1	3,162	0.03%
2020/10/26	3	208.17	2	211.00	207.50	1	3,179	0.03%
2020/10/20	0	0.00	2	213.75	211.00	-2	3,344	-0.06%
2020/10/19	5	206.00	5	210.10	214.50	0	3,344	0.00%
2020/10/16	4	211.13	3	214.33	206.00	1	3,322	0.03%
2020/10/15	11	220.13	7	221.43	216.00	4	3,296	0.12%
2020/10/14	1	231.50	0	0.00	228.00	1	3,260	0.03%
2020/10/13	1	231.50	0	0.00	234.00	1	3,244	0.03%
2020/10/08	0	0.00	1	238.50	236.50	-1	3,253	-0.03%
2020/10/07	5	240.70	9	239.17	238.00	-4	3,226	-0.12%
2020/10/06	0	0.00	1	231.50	228.50	-1	3,157	-0.03%
2020/10/05	1	230.00	2	233.25	232.50	-1	3,182	-0.03%
2020/09/30	5	234.00	4	235.00	237.00	1	3,170	0.03%
2020/09/29	5	230.90	4	230.13	232.00	1	3,146	0.03%
2020/09/28	3	234.67	1	234.50	233.00	2	3,129	0.06%
2020/09/25	3	240.50	2	241.25	234.00	1	3,125	0.03%
2020/09/24	2	262.00	2	262.50	248.50	0	3,075	0.00%
2020/09/23	9	253.11	9	253.94	265.00	0	3,067	0.00%
2020/09/22	3	255.17	2	260.00	250.00	1	3,079	0.03%
2020/09/21	2	270.00	3	268.17	259.00	-1	3,092	-0.03%
2020/09/18	2	259.00	2	264.25	265.00	0	3,080	0.00%
2020/09/17	5	265.90	6	266.42	260.50	-1	3,065	-0.03%
2020/09/16	2	257.00	4	262.00	264.50	-2	3,037	-0.07%
2020/09/15	9	265.78	10	268.95	258.50	-1	2,995	-0.03%
2020/09/14	3	245.67	5	248.30	252.00	-2	2,930	-0.07%
2020/09/11	9	258.50	6	258.58	255.00	3	2,892	0.10%
2020/09/10	21	266.90	20	267.38	263.50	1	2,858	0.03%
2020/09/09	5	273.10	4	270.75	268.00	1	2,827	0.04%
2020/09/08	10	266.45	11	270.23	274.50	-1	2,803	-0.04%
2020/09/07	17	277.59	15	279.03	268.50	2	2,768	0.07%
2020/09/04	7	280.14	7	281.21	275.00	0	2,759	0.00%
2020/09/03	10	281.80	10	281.70	280.00	0	2,667	0.00%
2020/09/02	3	261.33	5	264.50	266.00	-2	2,568	-0.08%
2020/09/01	2	238.75	0	0.00	242.00	2	2,509	0.08%
2020/08/31	4	252.50	2	256.50	248.00	2	2,518	0.08%
2020/08/28	1	248.50	0	0.00	245.50	1	2,490	0.04%
2020/08/25	0	0.00	2	275.50	277.50	-2	2,398	-0.08%
2020/08/24	1	275.00	1	279.50	275.00	0	2,374	0.00%
2020/08/21	5	251.80	5	250.60	262.00	0	2,330	0.00%
2020/08/20	5	234.50	7	236.86	241.00	-2	2,298	-0.09%
2020/08/19	4	238.38	4	237.88	238.50	0	2,348	0.00%
2020/08/18	1	230.00	1	230.00	230.00	0	2,321	0.00%
2020/08/17	1	215.50	3	223.17	228.00	-2	2,318	-0.09%
2020/08/14	2	204.00	4	202.38	207.50	-2	2,311	-0.09%
2020/08/13	3	199.67	0	0.00	193.50	3	2,436	0.12%
2020/08/10	1	210.50	3	212.33	212.00	-2	2,621	-0.08%
2020/08/07	2	207.00	0	0.00	204.50	2	2,688	0.07%
2020/08/06	2	209.50	6	210.75	209.00	-4	2,782	-0.14%
2020/08/05	2	203.00	1	205.50	202.50	1	2,822	0.04%
2020/07/30	0	0.00	2	197.25	198.50	-2	3,122	-0.06%
2020/07/29	4	196.50	5	193.10	200.00	-1	3,116	-0.03%
2020/07/28	4	190.63	7	191.50	187.00	-3	3,095	-0.10%
2020/07/27	4	203.75	7	203.07	195.00	-3	3,088	-0.10%
2020/07/24	4	220.00	9	213.00	208.50	-5	3,100	-0.16%
2020/07/23	1	233.50	1	237.00	231.50	0	3,065	0.00%
2020/07/21	2	235.25	0	0.00	233.50	2	3,135	0.06%
2020/07/15	0	0.00	4	238.38	237.50	-4	3,168	-0.13%
2020/07/14	2	232.00	2	233.25	233.00	0	3,171	0.00%
2020/07/13	5	234.00	3	234.33	234.50	2	3,223	0.06%
2020/07/10	10	240.40	6	242.58	233.00	4	3,247	0.12%
2020/07/09	2	235.00	1	242.50	233.00	1	3,262	0.03%
2020/07/08	1	238.50	1	242.00	238.00	0	3,280	0.00%
2020/07/07	3	241.17	2	245.25	237.00	1	3,301	0.03%
2020/07/06	3	246.33	1	249.00	245.50	2	3,345	0.06%
2020/07/03	3	255.33	2	255.25	252.50	1	3,414	0.03%
2020/07/02	1	255.00	4	255.00	254.00	-3	3,448	-0.09%
2020/07/01	7	255.14	4	257.00	250.00	3	3,442	0.09%
2020/06/30	4	237.75	6	244.25	254.00	-2	3,451	-0.06%
2020/06/29	1	232.50	0	0.00	231.00	1	3,452	0.03%
2020/06/24	2	248.25	3	247.83	243.50	-1	3,484	-0.03%
2020/06/23	1	247.00	0	0.00	247.50	1	3,528	0.03%
2020/06/22	1	254.50	0	0.00	253.50	1	3,556	0.03%
2020/06/19	0	0.00	1	260.00	257.00	-1	3,583	-0.03%
2020/06/18	0	0.00	1	256.50	255.00	-1	3,606	-0.03%
2020/06/17	1	255.00	1	260.50	255.00	0	3,604	0.00%
2020/06/12	5	252.40	2	256.00	263.00	3	3,621	0.08%
2020/06/11	4	264.63	0	0.00	256.50	4	3,605	0.11%
2020/06/10	3	275.50	3	276.17	273.50	0	3,566	0.00%
2020/06/09	3	282.67	3	283.83	283.50	0	3,528	0.00%
2020/06/08	1	278.00	1	279.50	275.50	0	3,475	0.00%
2020/06/05	4	277.88	7	277.64	273.00	-3	3,436	-0.09%
2020/06/04	1	270.00	3	271.83	270.00	-2	3,389	-0.06%
2020/06/03	4	270.63	2	273.25	269.50	2	3,371	0.06%
2020/06/02	3	269.17	1	272.00	268.00	2	3,342	0.06%
2020/06/01	5	276.90	3	281.00	268.50	2	3,316	0.06%
2020/05/28	3	286.83	4	294.00	281.50	-1	3,338	-0.03%
2020/05/27	10	297.00	5	296.90	290.00	5	3,353	0.15%
2020/05/26	18	292.81	21	295.45	299.00	-3	3,304	-0.09%
2020/05/25	1	265.00	2	271.75	272.00	-1	3,244	-0.03%
2020/05/22	7	275.00	3	286.67	266.50	4	3,286	0.12%
2020/05/21	5	285.00	4	290.50	281.00	1	3,287	0.03%
2020/05/20	22	287.55	22	286.68	288.00	0	3,229	0.00%
2020/05/19	14	265.82	18	268.11	278.00	-4	3,101	-0.13%
2020/05/18	7	256.00	8	258.94	254.50	-1	3,006	-0.03%
2020/05/15	8	253.94	8	257.13	254.50	0	2,963	0.00%
2020/05/14	7	260.50	3	263.50	252.00	4	2,910	0.14%
2020/05/13	5	257.90	9	254.44	264.00	-4	2,866	-0.14%
2020/05/12	8	247.75	4	248.00	247.00	4	2,822	0.14%
2020/05/11	14	261.21	9	261.11	241.00	5	2,830	0.18%
2020/05/08	6	241.17	12	243.08	250.50	-6	2,673	-0.22%
2020/05/07	3	229.33	3	230.17	228.00	0	2,583	0.00%
2020/05/06	2	226.75	1	228.50	226.50	1	2,577	0.04%
2020/05/05	3	231.33	4	233.00	230.00	-1	2,579	-0.04%
2020/05/04	5	230.50	2	231.75	231.00	3	2,588	0.12%
2020/04/30	1	238.00	1	238.00	238.00	0	2,600	0.00%
2020/04/29	2	230.00	5	237.00	235.00	-3	2,586	-0.12%
2020/04/28	2	229.75	3	231.33	227.00	-1	2,532	-0.04%
2020/04/27	4	229.63	1	241.50	229.00	3	2,513	0.12%
2020/04/24	2	236.75	0	0.00	237.00	2	2,474	0.08%
2020/04/23	2	241.75	2	239.50	240.50	0	2,450	0.00%
2020/04/21	1	233.00	1	239.50	230.00	0	2,395	0.00%
2020/04/20	0	0.00	1	247.50	242.50	-1	2,382	-0.04%
2020/04/17	8	256.75	7	258.07	244.50	1	2,374	0.04%
2020/04/16	2	251.50	4	252.50	254.00	-2	2,339	-0.09%
2020/04/15	3	245.83	1	245.50	245.50	2	2,334	0.09%
2020/04/14	1	253.00	2	243.50	245.50	-1	2,304	-0.04%
2020/04/13	2	239.50	0	0.00	235.50	2	2,249	0.09%
2020/04/10	1	250.50	1	252.50	253.50	0	2,220	0.00%
2020/04/09	3	267.33	1	262.00	254.00	2	2,201	0.09%
2020/04/08	2	260.00	3	258.83	262.00	-1	2,170	-0.05%
2020/04/07	1	236.00	2	240.25	244.00	-1	2,111	-0.05%
2020/04/06	1	214.00	1	218.50	222.00	0	2,084	0.00%
2020/04/01	3	212.17	3	216.00	220.00	0	2,079	0.00%
2020/03/31	1	223.00	0	0.00	221.00	1	2,025	0.05%
2020/03/30	1	254.00	0	0.00	245.50	1	1,996	0.05%
2020/03/27	0	0.00	3	257.50	252.00	-3	1,970	-0.15%
2020/03/26	1	250.50	0	0.00	243.50	1	1,923	0.05%
2020/03/24	1	227.00	0	0.00	221.50	1	1,899	0.05%
2020/03/16	0	0.00	1	267.00	257.50	-1	2,185	-0.05%
2020/03/12	0	0.00	1	288.00	287.50	-1	2,262	-0.04%
2020/03/09	0	0.00	1	321.00	321.00	-1	2,276	-0.04%
2020/03/05	0	0.00	2	335.00	333.00	-2	2,354	-0.08%
2020/03/04	6	324.92	6	330.50	331.00	0	2,406	0.00%
2020/03/03	7	335.57	1	317.00	325.00	6	2,383	0.25%
2020/03/02	13	313.42	13	302.85	321.00	0	2,358	0.00%
2020/02/27	13	291.31	13	295.00	292.00	0	2,343	0.00%
2020/02/26	16	286.50	17	286.03	293.00	-1	2,386	-0.04%
2020/02/25	8	279.31	6	280.25	278.50	2	2,436	0.08%
2020/02/24	1	258.00	1	263.00	263.00	0	2,452	0.00%
2020/02/21	1	238.50	0	0.00	239.50	1	2,478	0.04%
2020/02/19	2	240.50	2	236.50	242.00	0	2,543	0.00%
2020/02/18	1	231.00	0	0.00	232.00	1	2,616	0.04%
2020/02/17	1	231.00	1	237.50	232.00	0	2,732	0.00%
2020/02/14	2	244.50	7	241.43	243.00	-5	2,753	-0.18%
2020/02/13	3	236.17	4	240.50	243.00	-1	2,783	-0.04%
2020/02/12	6	232.75	6	229.83	230.50	0	2,751	0.00%
2020/02/11	2	213.00	4	211.63	218.50	-2	2,717	-0.07%
2020/02/10	5	192.80	3	189.33	199.00	2	2,686	0.07%
2020/02/07	17	204.18	17	195.50	195.50	0	2,686	0.00%
2020/02/06	1	207.50	2	208.00	210.00	-1	2,739	-0.04%
2020/02/05	5	205.50	3	199.50	199.50	2	2,730	0.07%
2020/02/04	21	208.29	17	199.18	199.00	4	2,720	0.15%
2020/02/03	1	206.00	0	0.00	206.00	1	2,700	0.04%
2020/01/17	0	0.00	1	232.50	234.00	-1	2,745	-0.04%
2020/01/13	1	220.50	1	222.00	220.50	0	2,870	0.00%
2020/01/10	0	0.00	4	221.50	221.50	-4	2,880	-0.14%
2020/01/09	3	222.50	3	223.83	225.00	0	2,894	0.00%
2020/01/08	0	0.00	1	212.00	211.50	-1	2,901	-0.03%
2020/01/06	1	211.00	1	211.00	211.00	0	2,932	0.00%
2020/01/03	15	212.93	15	216.00	210.50	0	2,935	0.00%
2020/01/02	12	213.04	13	217.12	217.50	-1	2,921	-0.03%
2019/12/31	12	208.75	11	207.73	207.50	1	2,924	0.03%
2019/12/27	5	204.10	5	201.00	201.00	0	2,900	0.00%
2019/12/25	10	206.00	10	200.70	200.50	0	2,868	0.00%
2019/12/24	10	194.50	10	201.45	205.00	0	2,855	0.00%
2019/12/23	7	200.86	6	195.00	195.00	1	2,838	0.04%
2019/12/20	1	205.00	0	0.00	207.50	1	2,836	0.04%
2019/12/19	10	204.80	10	203.00	204.50	0	2,817	0.00%
2019/12/18	12	210.92	6	210.67	211.00	6	2,790	0.21%
2019/12/17	13	222.46	20	210.20	208.50	-7	2,767	-0.25%
2019/12/16	1	207.00	1	207.00	213.00	0	2,668	0.00%
2019/12/13	21	205.26	22	208.84	209.50	-1	2,630	-0.04%
2019/12/12	13	190.04	15	191.03	199.50	-2	2,520	-0.08%
2019/12/10	7	184.79	1	185.00	184.50	6	2,458	0.24%
2019/12/03	5	178.50	5	182.10	175.50	0	2,390	0.00%
2019/11/29	1	178.50	4	177.50	178.50	-3	2,305	-0.13%
2019/11/27	5	192.00	3	188.00	188.00	2	2,214	0.09%
2019/11/26	11	189.36	10	191.00	191.00	1	2,156	0.05%
2019/11/25	21	193.90	21	188.45	193.50	0	2,118	0.00%
2019/11/22	25	180.60	27	180.80	182.00	-2	2,032	-0.10%
2019/11/21	12	159.33	14	165.93	173.00	-2	1,919	-0.10%
2019/11/20	4	161.00	3	168.67	157.50	1	1,859	0.05%
2019/11/19	2	178.75	1	176.50	175.00	1	1,786	0.06%
2019/11/18	1	173.00	0	0.00	171.00	1	1,720	0.06%
2019/11/15	3	177.00	2	179.00	181.50	1	1,683	0.06%
2019/11/14	4	160.13	4	166.00	171.00	0	1,578	0.00%
2019/11/13	1	150.00	3	153.33	155.50	-2	1,444	-0.14%
2019/11/12	3	150.17	3	149.00	146.00	0	1,395	0.00%
2019/11/08	4	138.00	4	139.88	138.00	0	1,300	0.00%
2019/11/06	2	133.00	2	133.50	131.00	0	1,245	0.00%
2019/11/05	2	137.25	3	138.83	137.00	-1	1,226	-0.08%
2019/11/04	0	0.00	1	128.50	128.50	-1	1,151	-0.09%
2019/11/01	1	127.00	0	0.00	127.50	1	1,144	0.09%
2019/10/31	2	125.00	0	0.00	123.50	2	1,126	0.18%
2019/10/30	1	125.00	1	129.00	130.50	0	1,115	0.00%
2019/10/25	3	129.33	3	128.50	125.00	0	1,052	0.00%
2019/10/24	0	0.00	1	124.00	130.00	-1	1,022	-0.10%
2019/10/22	3	116.00	2	113.75	119.00	1	927	0.11%
2019/10/21	0	0.00	1	110.00	108.50	-1	875	-0.11%
2019/10/18	2	108.00	1	111.50	109.00	1	860	0.12%
2019/10/17	1	113.00	0	0.00	112.00	1	843	0.12%
2019/10/16	2	104.00	3	107.83	111.00	-1	813	-0.12%
2019/10/01	0	0.00	1	84.50	86.00	-1	554	-0.18%
2019/09/26	1	87.20	0	0.00	87.20	1	542	0.18%
2019/09/06	1	75.70	1	76.30	78.70	0	324	0.00%
2019/08/26	15	81.23	17	79.06	76.80	-2	304	-0.66%
2019/08/23	12	84.43	10	83.66	83.00	2	290	0.69%
2019/08/22	0	0.00	1	76.30	78.60	-1	246	-0.41%
2019/08/13	0	0.00	1	69.70	67.50	-1	264	-0.38%
2019/08/05	1	61.70	0	0.00	61.70	1	280	0.36%
2019/08/01	0	0.00	1	69.50	70.40	-1	304	-0.33%
2019/07/31	2	69.45	0	0.00	70.30	2	302	0.66%
2019/06/10	0	0.00	1	71.60	71.30	-1	486	-0.21%
2019/05/30	1	68.20	0	0.00	66.40	1	446	0.22%
2019/05/28	1	67.00	0	0.00	66.30	1	443	0.23%
2019/05/27	1	68.10	1	65.80	65.80	0	440	0.00%
2019/05/24	0	0.00	1	65.80	66.10	-1	437	-0.23%
2019/05/16	0	0.00	2	61.25	60.80	-2	371	-0.54%
2019/05/03	0	0.00	1	76.60	79.70	-1	308	-0.32%
2019/04/30	0	0.00	3	79.20	76.00	-3	282	-1.06%
2019/04/26	2	81.70	0	0.00	81.80	2	258	0.78%
2019/04/25	1	87.70	1	89.90	88.80	0	247	0.00%
2019/04/24	0	0.00	2	83.40	84.00	-2	204	-0.98%
2019/04/02	0	0.00	2	70.00	72.00	-2	102	-1.96%
2019/03/28	0	0.00	1	54.10	54.40	-1	83	-1.19%
2019/02/26	0	0.00	2	48.65	48.40	-2	67	-2.98%
2019/01/24	0	0.00	2	35.10	35.10	-2	32	-6.19%
2019/01/21	2	34.85	0	0.00	34.65	2	31	6.39%
2019/01/17	2	33.55	2	35.23	34.95	0	29	0.00%
2019/01/15	0	0.00	1	37.25	34.90	-1	24	-4.04%
2018/10/31	0	0.00	1	29.10	29.95	-1	8	-12.50%
2018/08/10	0	0.00	5	31.50	31.90	-5	10	-46.78%
2018/07/20	0	0.00	10	31.29	31.90	-10	9	-100.96%
2018/07/13	0	0.00	1	31.80	32.15	-1	9	-10.34%
2018/07/05	0	0.00	14	31.38	31.95	-14	9	-142.31%
2018/06/27	1	32.50	0	0.00	32.60	1	10	9.91%
2018/06/08	5	31.88	0	0.00	31.50	5	9	54.52%
2018/06/07	7	31.86	0	0.00	31.90	7	9	77.45%
2018/06/06	9	31.73	0	0.00	31.90	9	8	102.24%
2018/06/05	8	32.19	0	0.00	31.50	8	8	95.20%
2018/06/04	10	31.00	0	0.00	31.15	10	8	122.46%