倉和 (6538)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	164.50	0	0.00	164.50	2	1,454	0.14%
2024/04/25	1	166.00	1	165.50	165.00	0	1,430	0.00%
2024/04/24	2	166.25	3	167.50	167.00	-1	1,415	-0.07%
2024/04/23	3	163.50	1	161.00	165.00	2	1,385	0.14%
2024/04/22	2	161.50	3	162.33	158.50	-1	1,363	-0.07%
2024/04/19	3	159.33	5	160.50	158.00	-2	1,343	-0.15%
2024/04/18	3	158.67	0	0.00	157.00	3	1,320	0.23%
2024/04/10	1	163.00	1	165.50	166.00	0	1,305	0.00%
2024/04/03	0	0.00	0	164.00	158.50	0	1,240	0.00%
2024/04/01	2	158.50	0	0.00	159.00	2	1,185	0.17%
2024/03/29	0	0.00	0	153.00	154.50	0	1,182	0.00%
2024/03/28	0	0.00	0	156.00	152.50	0	1,171	0.00%
2024/03/27	0	154.50	0	0.00	154.00	0	1,170	0.00%
2024/03/25	1	158.00	0	0.00	156.50	1	1,168	0.09%
2024/03/22	0	0.00	2	160.00	159.00	-2	1,119	-0.18%
2024/03/20	0	142.60	0	0.00	142.50	0	1,028	0.00%
2024/03/18	0	144.00	0	0.00	144.00	0	1,052	0.00%
2024/03/14	0	140.00	0	0.00	140.00	0	1,105	0.00%
2024/03/13	5	143.50	15	141.17	142.50	-10	1,123	-0.89%
2024/03/12	0	144.50	4	144.75	144.00	-4	1,181	-0.34%
2024/03/11	0	0.00	8	139.44	140.00	-8	1,269	-0.63%
2024/03/08	23	131.63	1	130.00	131.00	22	1,378	1.60%
2024/02/29	0	145.00	0	0.00	143.50	0	1,466	0.00%
2024/02/23	1	149.00	0	0.00	147.00	1	1,438	0.07%
2024/02/20	0	0.00	0	143.50	143.00	0	1,374	0.00%
2024/02/19	0	147.67	10	147.50	145.50	-10	1,362	-0.73%
2024/02/15	1	140.00	0	141.25	141.00	1	1,336	0.07%
2024/02/05	0	139.21	0	0.00	143.50	0	1,342	0.00%
2024/01/25	10	138.00	10	137.80	137.50	0	1,428	0.00%
2024/01/23	10	143.00	0	0.00	141.00	10	1,415	0.71%
2024/01/22	10	141.50	0	0.00	141.50	10	1,409	0.71%
2024/01/18	0	0.00	22	143.70	144.50	-22	1,402	-1.57%
2024/01/17	0	0.00	11	144.77	145.00	-11	1,400	-0.79%
2024/01/16	4	149.75	0	0.00	149.00	4	1,399	0.29%
2024/01/15	9	153.39	16	155.13	152.00	-7	1,395	-0.50%
2024/01/12	21	150.83	0	0.00	149.00	21	1,380	1.52%
2024/01/11	8	148.62	0	0.00	146.50	8	1,353	0.59%
2024/01/10	2	144.25	0	0.00	142.50	2	1,330	0.15%
2024/01/09	2	149.25	1	146.00	145.00	1	1,332	0.08%
2024/01/05	1	154.50	0	0.00	151.00	1	1,332	0.08%
2024/01/04	3	157.83	0	0.00	152.00	3	1,368	0.22%
2023/12/21	2	167.00	0	0.00	168.00	2	1,370	0.15%
2023/12/18	1	181.00	0	0.00	181.00	1	1,354	0.07%
2023/12/14	1	195.50	1	188.00	187.00	0	1,341	0.00%
2023/12/13	1	194.50	1	194.50	192.50	0	1,319	0.00%
2023/12/12	1	198.50	1	192.00	193.00	0	1,309	0.00%
2023/12/07	0	0.00	1	191.50	190.50	-1	1,244	-0.08%
2023/12/06	0	0.00	2	188.75	191.50	-2	1,188	-0.17%
2023/12/05	0	0.00	4	177.88	183.00	-4	1,088	-0.37%
2023/11/30	2	169.50	5	170.40	169.50	-3	1,061	-0.28%
2023/11/29	1	163.50	3	161.83	163.50	-2	999	-0.20%
2023/11/28	0	0.00	15	158.33	159.00	-15	978	-1.53%
2023/11/24	1	146.00	0	0.00	149.50	1	1,008	0.10%
2023/11/21	4	151.25	0	0.00	149.00	4	1,149	0.35%
2023/11/17	0	0.00	1	155.00	153.00	-1	1,220	-0.08%
2023/11/16	7	154.00	2	156.00	152.00	5	1,251	0.40%
2023/11/15	0	0.00	6	155.42	156.50	-6	1,285	-0.47%
2023/11/14	4	153.00	0	0.00	151.50	4	1,379	0.29%
2023/11/13	5	155.50	0	0.00	156.00	5	1,444	0.35%
2023/11/10	4	152.75	5	154.90	156.00	-1	1,446	-0.07%
2023/11/09	2	150.50	6	150.17	152.50	-4	1,487	-0.27%
2023/11/08	5	146.50	15	149.03	151.00	-10	1,561	-0.64%
2023/11/07	0	0.00	55	141.89	148.00	-55	1,573	-3.49%
2023/11/06	1	138.00	3	139.00	139.50	-2	1,553	-0.13%
2023/11/03	22	135.00	0	0.00	133.50	22	1,551	1.42%
2023/10/31	5	129.80	0	0.00	128.50	5	1,677	0.30%
2023/10/30	6	133.25	0	0.00	132.50	6	1,735	0.35%
2023/10/27	3	129.17	0	0.00	131.00	3	1,827	0.16%
2023/10/26	5	132.30	0	0.00	131.00	5	1,864	0.27%
2023/10/25	1	134.50	0	0.00	134.50	1	1,934	0.05%
2023/10/24	2	133.25	2	134.50	135.50	0	1,981	0.00%
2023/10/23	3	135.00	0	0.00	135.50	3	2,080	0.14%
2023/10/20	5	133.60	0	0.00	133.00	5	2,087	0.24%
2023/10/19	1	137.50	0	0.00	138.50	1	2,082	0.05%
2023/10/18	8	139.69	0	0.00	138.00	8	2,084	0.38%
2023/10/17	1	141.50	0	0.00	141.00	1	2,090	0.05%
2023/10/16	2	140.75	0	0.00	141.50	2	2,088	0.10%
2023/10/13	10	143.70	0	0.00	141.00	10	2,092	0.48%
2023/10/03	0	0.00	0.5	161.00	158.50	-0.5	2,154	-0.02%
2023/09/27	0	0.00	1	155.50	155.50	-1	2,379	-0.04%
2023/09/07	1	175.00	0	0.00	177.50	1	2,329	0.04%
2023/09/05	2.5	183.80	1	183.00	180.50	1.5	2,282	0.07%
2023/08/31	1	174.50	4	175.00	174.50	-3	2,156	-0.14%
2023/08/29	0	0.00	1	183.00	182.50	-1	2,107	-0.05%
2023/08/25	1	170.50	0	0.00	171.00	1	2,050	0.05%
2023/08/22	0	0.00	0.1	163.00	162.00	-0.1	1,885	0.00%
2023/08/18	2	175.00	3	172.67	168.00	-1	1,817	-0.06%
2023/08/17	3.1	167.57	9	168.00	167.00	-5.9	1,714	-0.35%
2023/08/16	0	0.00	8	159.88	160.50	-8	1,639	-0.49%
2023/08/15	2	155.00	24	159.65	162.50	-22	1,620	-1.36%
2023/08/14	4	159.00	34	157.81	161.50	-30	1,586	-1.89%
2023/08/11	0	0.00	11	153.55	155.50	-11	1,501	-0.73%
2023/08/10	3	141.50	2	144.00	141.50	1	1,472	0.07%
2023/08/09	0	0.00	4	145.63	146.00	-4	1,481	-0.27%
2023/08/07	35	145.57	23	152.28	143.50	12	1,519	0.79%
2023/08/04	49	159.38	8	158.63	158.00	41	1,498	2.74%
2023/08/02	14	153.64	22	156.30	164.00	-8	1,499	-0.53%
2023/08/01	14	154.32	11	158.14	155.50	3	1,477	0.20%
2023/07/31	3	151.33	11	151.27	152.00	-8	1,395	-0.57%
2023/07/28	23	149.72	2	148.00	150.50	21	1,372	1.53%
2023/07/27	0	0.00	18	150.22	152.50	-18	1,344	-1.34%
2023/07/26	26	141.44	9	154.94	139.00	17	1,317	1.29%
2023/07/25	2	145.75	0	0.00	143.00	2	1,225	0.16%
2023/07/21	2	145.50	0	0.00	146.00	2	1,224	0.16%
2023/07/20	14	141.79	6	142.17	140.00	8	1,246	0.64%
2023/07/18	4	148.87	5	148.40	154.50	-1	1,286	-0.08%
2023/07/17	0	0.00	5	157.70	159.50	-5	1,299	-0.38%
2023/07/13	0	0.00	3	148.67	154.00	-3	1,357	-0.22%
2023/07/12	11	147.73	0	0.00	148.50	11	1,367	0.80%
2023/07/10	2	144.50	0	0.00	147.00	2	1,400	0.14%
2023/07/06	2	135.75	1	136.00	137.50	1	1,268	0.08%
2023/07/05	0	0.00	1.1	124.09	125.00	-1.1	1,208	-0.09%
2023/07/04	3	114.00	1	113.50	114.00	2	1,201	0.17%
2023/06/29	0.1	107.00	0	0.00	107.00	0.1	1,170	0.01%
2023/05/29	0	107.00	0	0.00	108.00	0	1,103	0.00%
2023/05/25	0	0.00	16	104.16	103.50	-16	1,093	-1.46%
2023/05/24	0	0.00	4	106.00	106.50	-4	1,091	-0.37%
2023/05/23	0	0.00	1	108.00	107.50	-1	1,091	-0.09%
2023/05/18	1	117.50	0	0.00	109.50	1	1,069	0.09%
2023/05/17	0	0.00	4	109.50	110.50	-4	1,047	-0.38%
2023/05/16	0	0.00	2	109.50	110.00	-2	1,038	-0.19%
2023/05/12	0	0.00	2	106.00	105.00	-2	1,006	-0.20%
2023/05/11	9	107.11	6	111.00	104.00	3	988	0.30%
2023/05/09	14	115.54	0	0.00	115.50	14	947	1.48%
2023/05/08	12	116.00	0	0.00	119.50	12	837	1.43%
2023/05/03	1	114.50	1	116.50	113.00	0	766	0.00%
2023/05/02	0	0.00	0.1	111.51	111.50	-0.1	720	-0.01%
2023/04/28	0.1	109.00	0	0.00	108.50	0.1	695	0.01%
2023/04/26	0	0.00	0.1	103.50	106.00	-0.1	667	-0.01%
2023/04/21	0	0.00	1	111.50	105.00	-1	611	-0.16%
2023/04/20	0	0.00	1	111.50	108.00	-1	565	-0.18%
2023/04/19	1	114.00	0	0.00	114.00	1	540	0.18%
2023/04/18	0	111.00	0	0.00	111.00	0	499	0.00%
2023/04/17	0	112.50	0	0.00	109.00	0	465	0.00%
2023/04/14	0	109.00	1	111.00	111.00	-1	442	-0.23%
2023/04/13	1.1	109.77	1	108.00	108.00	0.1	411	0.02%
2023/04/12	1	103.00	1	104.00	107.50	0	340	0.00%
2023/04/10	3	98.13	1	100.50	97.30	2	277	0.72%
2023/04/06	1	88.60	0	0.00	88.10	1	171	0.58%
2023/03/23	0	84.20	0	0.00	83.20	0	153	0.00%
2023/03/22	0	0.00	1	84.60	83.70	-1	152	-0.65%
2023/03/17	0	82.50	0	0.00	81.30	0	167	0.00%
2023/03/09	0	0.00	1	86.20	84.30	-1	166	-0.60%
2023/03/06	1	85.00	0	0.00	84.40	1	159	0.63%
2023/02/23	0	84.00	0	0.00	82.00	0	153	0.00%
2023/02/22	0	0.00	1	80.70	80.30	-1	152	-0.66%
2023/02/17	0	82.75	0	0.00	82.10	0	151	0.00%
2023/02/15	0	82.80	0	0.00	82.20	0	151	0.00%
2023/02/13	0	81.20	0	0.00	82.40	0	150	0.00%
2023/02/08	0	81.40	0	0.00	80.50	0	133	0.00%
2022/12/09	1	78.80	1	78.80	76.20	0	126	0.00%
2022/09/05	0	0.00	0.7	85.27	83.70	-0.7	253	-0.26%
2022/09/02	0.7	89.70	0	0.00	88.80	0.7	248	0.26%
2022/09/01	0	0.00	1	89.00	88.60	-1	240	-0.41%
2022/08/30	1	84.70	1	85.40	87.60	0	207	0.00%
2022/07/12	0	68.00	0	0.00	67.60	0	462	0.00%
2022/07/07	0	0.00	1	68.30	70.40	-1	459	-0.22%
2022/06/29	0	0.00	1	72.80	73.40	-1	450	-0.22%
2022/06/02	1	90.80	1	91.50	89.50	0	433	0.00%
2022/05/25	0	0.00	1	83.70	84.90	-1	427	-0.23%
2022/05/16	1	93.50	1	93.20	93.80	0	420	0.00%
2022/05/13	0	0.00	1	87.60	89.50	-1	373	-0.27%
2022/05/10	1	82.70	2	82.45	83.50	-1	360	-0.28%
2022/04/25	0	0.00	0	76.49	73.00	0	409	0.00%
2022/04/21	0	0.00	0	79.50	79.10	0	514	0.00%
2022/04/18	0	84.78	0	0.00	77.70	0	644	0.00%
2022/04/14	0.2	80.00	0	0.00	78.40	0.2	669	0.03%
2022/04/13	0.2	81.00	0	0.00	78.30	0.2	676	0.03%
2022/04/06	1	83.50	0	0.00	82.80	1	760	0.13%
2022/04/01	0	85.00	0	0.00	84.30	0	786	0.00%
2022/03/15	0	0.00	1	86.40	86.70	-1	966	-0.10%
2022/03/09	1	92.50	0	0.00	91.10	1	975	0.10%
2022/03/01	1	94.20	0	0.00	93.00	1	929	0.11%
2022/02/24	0	0.00	1	92.50	90.10	-1	925	-0.11%
2022/02/22	1	101.00	2	99.00	96.60	-1	914	-0.11%
2022/02/18	2	101.00	1	100.00	100.00	1	887	0.11%
2022/02/17	2	101.45	1	102.50	99.10	1	877	0.11%
2022/01/25	1	90.90	0	0.00	85.50	1	813	0.12%
2022/01/18	1	102.00	1	101.50	101.50	0	777	0.00%
2022/01/17	0	0.00	3	104.67	105.00	-3	753	-0.40%
2022/01/14	3	100.67	2	107.00	107.00	1	708	0.14%
2022/01/13	3	104.17	2	107.00	101.50	1	647	0.15%
2022/01/12	0	0.00	1	99.40	97.50	-1	555	-0.18%
2022/01/11	1	100.50	1	97.40	99.00	0	540	0.00%
2022/01/10	3	96.77	1	99.00	99.00	2	521	0.38%
2021/12/29	2	99.80	2	99.50	98.30	0	454	0.00%
2021/12/27	2	100.00	0	0.00	96.00	2	435	0.46%
2021/12/09	4	82.58	4	82.85	82.70	0	283	0.00%
2021/10/08	0	0.00	1	74.10	74.50	-1	500	-0.20%
2021/10/07	7	72.00	0	0.00	73.40	7	499	1.40%
2021/10/01	2	87.50	2	89.10	89.10	0	455	0.00%
2021/09/10	2	83.10	0	0.00	82.60	2	449	0.44%
2021/09/01	0	0.00	1	83.10	83.10	-1	455	-0.22%
2021/08/31	0	0.00	1	87.00	86.90	-1	448	-0.22%
2021/08/26	0	0.00	7	97.47	97.00	-7	445	-1.57%
2021/08/18	0.1	97.00	1	95.50	98.60	-0.9	450	-0.20%
2021/08/11	0.2	98.90	0	0.00	96.50	0.2	461	0.03%
2021/08/02	0.1	122.00	0	0.00	120.00	0.1	499	0.02%
2021/07/30	1	127.50	0	0.00	127.00	1	486	0.21%
2021/07/29	4	130.00	3	129.50	132.00	1	472	0.21%
2021/07/28	0	120.00	0	0.00	120.50	0	420	0.00%
2021/07/26	1	112.50	0	0.00	114.00	1	356	0.28%
2021/07/20	0	0.00	1	111.50	111.00	-1	355	-0.28%
2021/07/13	0.3	111.00	0	0.00	111.00	0.3	370	0.08%
2021/07/12	0	0.00	0	107.50	107.00	0	369	0.00%
2021/07/07	0	0.00	1	109.00	109.00	-1	386	-0.26%
2021/07/02	0	0.00	2	110.00	111.50	-2	432	-0.46%
2021/06/29	0	0.00	3	113.50	113.00	-3	471	-0.64%
2021/06/28	3	112.50	0	0.00	112.50	3	474	0.63%
2021/06/10	2	113.50	0	0.00	113.50	2	495	0.40%
2021/06/07	0	108.50	0	0.00	107.50	0	510	0.00%
2021/06/03	0	0.00	5	111.00	110.00	-5	524	-0.95%
2021/05/11	10	117.00	0	0.00	117.50	10	526	1.90%
2021/04/20	1	161.50	0	0.00	161.00	1	621	0.16%
2021/04/16	0	0.00	0	161.50	160.50	0	627	0.00%
2021/04/15	0	162.00	0	0.00	162.00	0	632	0.00%
2021/04/14	0	0.00	0.1	165.86	163.00	-0.1	646	-0.02%
2021/04/13	0.1	172.00	0	0.00	167.00	0.1	644	0.01%
2021/04/12	0.1	175.00	1	171.00	170.00	-1	637	-0.15%
2021/04/09	1	177.00	1	174.00	173.00	0	636	0.00%
2021/04/07	1	174.00	0	0.00	173.00	1	605	0.17%
2021/04/06	0	0.00	0.1	162.00	163.50	-0.1	578	-0.01%
2021/03/12	0.1	157.50	0	0.00	158.50	0.1	664	0.01%
2021/03/09	5	150.00	0	0.00	150.50	5	693	0.72%
2021/03/08	5	155.50	0	0.00	154.00	5	693	0.72%
2021/03/05	5	159.00	0	0.00	159.00	5	700	0.71%
2021/03/04	10	161.60	0	0.00	161.00	10	719	1.39%
2021/02/24	2	176.25	0	0.00	171.00	2	901	0.22%
2021/02/23	1	172.00	0	0.00	172.50	1	1,010	0.10%
2021/02/22	1	171.00	0	0.00	172.00	1	1,019	0.10%
2021/01/28	0	0.00	1	161.50	161.50	-1	1,325	-0.08%
2021/01/22	1	171.00	0	0.00	169.00	1	1,427	0.07%
2021/01/20	0	0.00	2	172.75	167.50	-2	1,447	-0.14%
2021/01/19	1	177.00	0	0.00	175.00	1	1,441	0.07%
2021/01/18	2	172.00	2	170.25	172.00	0	1,421	0.00%
2021/01/14	0	0.00	1	164.00	164.00	-1	1,390	-0.07%
2021/01/07	1	185.00	0	0.00	183.50	1	1,475	0.07%
2020/12/23	0	0.00	1	188.00	188.50	-1	1,832	-0.05%
2020/12/21	1	185.00	0	0.00	180.00	1	1,912	0.05%
2020/12/10	2	189.50	1	191.00	190.00	1	2,191	0.05%
2020/12/08	1	197.00	1	197.50	195.00	0	2,271	0.00%
2020/12/07	1	193.50	0	0.00	193.50	1	2,303	0.04%
2020/12/01	2	207.00	0	0.00	204.00	2	2,566	0.08%
2020/11/30	1	214.00	1	209.50	207.50	0	2,717	0.00%
2020/11/26	0	0.00	5	209.10	208.00	-5	2,833	-0.18%
2020/11/25	10	210.40	8	211.44	207.50	2	2,865	0.07%
2020/11/24	2	214.25	4	215.50	212.00	-2	2,947	-0.07%
2020/11/23	7	220.36	3	220.50	219.00	4	2,974	0.13%
2020/11/20	4	210.50	5	210.60	210.50	-1	2,945	-0.03%
2020/11/19	1	195.50	1	194.50	194.50	0	2,885	0.00%
2020/11/16	13	191.50	0	0.00	191.00	13	3,164	0.41%
2020/11/12	2	192.00	0	0.00	192.00	2	3,290	0.06%
2020/11/11	1	190.50	0	0.00	191.00	1	3,345	0.03%
2020/11/10	2	195.75	0	0.00	193.50	2	3,354	0.06%
2020/11/09	1	202.00	1	194.50	204.50	0	3,316	0.00%
2020/11/06	8	186.50	0	0.00	186.00	8	3,256	0.25%
2020/11/05	1	191.00	0	0.00	190.00	1	3,250	0.03%
2020/11/02	3	192.67	2	196.25	187.00	1	3,183	0.03%
2020/10/30	2	202.50	0	0.00	199.00	2	3,156	0.06%
2020/10/28	1	215.50	1	213.50	208.00	0	3,181	0.00%
2020/10/19	0	0.00	1	212.50	214.50	-1	3,344	-0.03%
2020/10/16	4	210.50	0	0.00	206.00	4	3,322	0.12%
2020/10/15	1	224.00	0	0.00	216.00	1	3,296	0.03%
2020/10/14	1	229.50	0	0.00	228.00	1	3,260	0.03%
2020/10/07	1	242.00	1	239.50	238.00	0	3,226	0.00%
2020/09/29	2	226.75	2	228.25	232.00	0	3,146	0.00%
2020/09/28	13	234.42	1	239.50	233.00	12	3,129	0.38%
2020/09/24	1	254.00	0	0.00	248.50	1	3,075	0.03%
2020/09/21	1	259.00	0	0.00	259.00	1	3,092	0.03%
2020/09/15	2	264.75	2	266.00	258.50	0	2,995	0.00%
2020/09/09	1	273.00	1	276.00	268.00	0	2,827	0.00%
2020/09/07	1	275.00	1	277.00	268.50	0	2,768	0.00%
2020/09/04	4	287.75	4	284.75	275.00	0	2,759	0.00%
2020/09/03	5	282.30	5	285.10	280.00	0	2,667	0.00%
2020/09/02	3	259.00	3	261.50	266.00	0	2,568	0.00%
2020/09/01	1	241.50	0	0.00	242.00	1	2,509	0.04%
2020/08/31	0	0.00	1	250.50	248.00	-1	2,518	-0.04%
2020/08/28	3	257.67	3	258.83	245.50	0	2,490	0.00%
2020/08/27	1	234.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	2	284.50	2	284.75	276.50	0	2,385	0.00%
2020/08/25	1	279.00	6	274.42	277.50	-5	2,398	-0.21%
2020/08/24	6	277.92	5	277.50	275.00	1	2,374	0.04%
2020/08/21	6	256.58	5	257.40	262.00	1	2,330	0.04%
2020/08/19	0	0.00	1	242.00	238.50	-1	2,348	-0.04%
2020/08/17	4	218.00	6	218.08	228.00	-2	2,318	-0.09%
2020/08/11	1	218.50	1	217.00	208.00	0	2,577	0.00%
2020/08/07	1	212.50	0	0.00	204.50	1	2,688	0.04%
2020/08/06	1	208.00	1	211.50	209.00	0	2,782	0.00%
2020/08/03	2	209.00	2	212.50	206.00	0	3,119	0.00%
2020/07/29	1	198.50	2	199.50	200.00	-1	3,116	-0.03%
2020/07/28	1	190.00	0	0.00	187.00	1	3,095	0.03%
2020/07/24	1	212.00	0	0.00	208.50	1	3,100	0.03%
2020/07/23	1	234.00	0	0.00	231.50	1	3,065	0.03%
2020/07/22	0	0.00	1	232.50	233.00	-1	3,105	-0.03%
2020/07/15	1	238.00	0	0.00	237.50	1	3,168	0.03%
2020/07/13	1	233.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	5	245.40	6	241.92	233.00	-1	3,247	-0.03%
2020/07/08	1	237.00	1	242.00	238.00	0	3,280	0.00%
2020/07/06	1	254.50	0	0.00	245.50	1	3,345	0.03%
2020/07/02	1	257.00	0	0.00	254.00	1	3,448	0.03%
2020/07/01	1	257.50	1	259.00	250.00	0	3,442	0.00%
2020/06/30	2	245.75	2	243.50	254.00	0	3,451	0.00%
2020/06/15	0	0.00	2	254.75	253.50	-2	3,633	-0.06%
2020/06/11	0	0.00	1	259.00	256.50	-1	3,605	-0.03%
2020/06/10	1	276.00	1	275.00	273.50	0	3,566	0.00%
2020/06/09	3	282.00	1	286.50	283.50	2	3,528	0.06%
2020/06/05	2	276.25	1	277.00	273.00	1	3,436	0.03%
2020/06/01	1	286.50	0	0.00	268.50	1	3,316	0.03%
2020/05/27	5	304.00	6	292.92	290.00	-1	3,353	-0.03%
2020/05/26	5	291.90	11	294.82	299.00	-6	3,304	-0.18%
2020/05/25	3	271.33	3	271.67	272.00	0	3,244	0.00%
2020/05/22	5	271.60	5	273.30	266.50	0	3,286	0.00%
2020/05/21	3	284.67	3	291.00	281.00	0	3,287	0.00%
2020/05/20	11	287.18	9	286.67	288.00	2	3,229	0.06%
2020/05/19	11	269.77	9	268.56	278.00	2	3,101	0.06%
2020/05/18	0	0.00	1	260.50	254.50	-1	3,006	-0.03%
2020/05/15	2	259.25	1	253.50	254.50	1	2,963	0.03%
2020/05/14	2	265.50	2	267.50	252.00	0	2,910	0.00%
2020/05/13	3	260.50	3	260.50	264.00	0	2,866	0.00%
2020/05/12	1	245.00	1	247.00	247.00	0	2,822	0.00%
2020/05/11	4	258.88	2	266.75	241.00	2	2,830	0.07%
2020/05/08	2	243.50	5	241.90	250.50	-3	2,673	-0.11%
2020/05/06	1	226.00	0	0.00	226.50	1	2,577	0.04%
2020/05/04	1	230.50	0	0.00	231.00	1	2,588	0.04%
2020/04/30	0	0.00	1	238.00	238.00	-1	2,600	-0.04%
2020/04/28	1	226.00	0	0.00	227.00	1	2,532	0.04%
2020/04/23	2	243.00	2	243.00	240.50	0	2,450	0.00%
2020/04/16	1	255.50	2	253.00	254.00	-1	2,339	-0.04%
2020/04/15	1	248.00	2	243.25	245.50	-1	2,334	-0.04%
2020/04/14	2	245.00	1	245.50	245.50	1	2,304	0.04%
2020/04/08	3	258.33	2	260.50	262.00	1	2,170	0.05%
2020/04/06	1	218.00	0	0.00	222.00	1	2,084	0.05%
2020/03/31	1	244.00	0	0.00	221.00	1	2,025	0.05%
2020/03/04	3	330.17	3	331.33	331.00	0	2,406	0.00%
2020/03/03	3	336.50	3	329.50	325.00	0	2,383	0.00%
2020/03/02	1	301.00	1	301.00	321.00	0	2,358	0.00%
2020/02/26	2	285.75	2	286.50	293.00	0	2,386	0.00%
2020/02/25	3	276.17	3	276.33	278.50	0	2,436	0.00%
2020/02/24	1	254.00	1	263.00	263.00	0	2,452	0.00%
2020/02/14	1	244.00	1	242.50	243.00	0	2,753	0.00%
2020/01/09	0	0.00	2	223.00	225.00	-2	2,894	-0.07%
2019/12/31	1	213.50	1	212.00	207.50	0	2,924	0.00%
2019/12/27	1	206.00	1	205.50	201.00	0	2,900	0.00%
2019/12/20	2	206.00	0	0.00	207.50	2	2,836	0.07%
2019/12/18	0	0.00	1	211.00	211.00	-1	2,790	-0.04%
2019/12/16	2	209.50	2	210.75	213.00	0	2,668	0.00%
2019/12/13	4	208.38	3	211.17	209.50	1	2,630	0.04%
2019/12/12	1	190.00	2	189.50	199.50	-1	2,520	-0.04%
2019/12/10	1	183.50	0	0.00	184.50	1	2,458	0.04%
2019/12/09	1	188.00	1	187.00	177.00	0	2,421	0.00%
2019/11/25	2	189.25	2	192.25	193.50	0	2,118	0.00%
2019/11/22	1	177.00	1	180.50	182.00	0	2,032	0.00%
2019/11/21	3	161.50	3	162.50	173.00	0	1,919	0.00%
2019/11/19	1	178.00	1	175.00	175.00	0	1,786	0.00%
2019/11/15	1	175.00	2	178.00	181.50	-1	1,683	-0.06%
2019/11/14	2	163.00	2	170.50	171.00	0	1,578	0.00%
2019/11/13	1	154.50	2	153.00	155.50	-1	1,444	-0.07%
2019/11/12	3	146.17	3	148.67	146.00	0	1,395	0.00%
2019/11/11	1	138.50	0	0.00	140.00	1	1,321	0.08%
2019/11/08	1	136.00	1	142.00	138.00	0	1,300	0.00%
2019/11/06	1	133.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	1	135.00	1	139.00	137.00	0	1,226	0.00%
2019/11/01	0	0.00	1	128.50	127.50	-1	1,144	-0.09%
2019/10/30	0	0.00	1	126.50	130.50	-1	1,115	-0.09%
2019/10/29	1	121.50	0	0.00	124.00	1	1,108	0.09%
2019/10/25	2	125.25	0	0.00	125.00	2	1,052	0.19%
2019/10/24	0	0.00	1	126.00	130.00	-1	1,022	-0.10%
2019/10/23	5	124.90	5	122.60	119.00	0	986	0.00%
2019/10/22	1	116.50	3	118.33	119.00	-2	927	-0.22%
2019/10/17	2	111.75	1	110.00	112.00	1	843	0.12%
2019/10/16	3	107.67	2	106.25	111.00	1	813	0.12%
2019/10/15	2	103.50	6	106.17	101.00	-4	744	-0.54%
2019/10/09	1	95.50	0	0.00	95.00	1	661	0.15%
2019/10/07	7	95.96	4	97.65	95.50	3	632	0.47%
2019/10/04	0	0.00	1	92.10	92.90	-1	597	-0.17%
2019/09/24	3	88.87	2	86.90	87.00	1	508	0.20%
2019/09/20	0	0.00	1	87.00	86.30	-1	490	-0.20%
2019/09/12	2	88.10	1	89.10	87.00	1	432	0.23%
2019/09/09	1	84.50	1	83.40	82.60	0	351	0.00%
2019/08/28	1	83.80	1	81.00	80.10	0	336	0.00%
2019/08/27	2	81.85	2	84.40	83.40	0	325	0.00%
2019/08/26	0	0.00	4	79.00	76.80	-4	304	-1.31%
2019/08/23	4	86.00	0	0.00	83.00	4	290	1.38%
2019/08/22	3	74.50	3	75.37	78.60	0	246	0.00%
2019/08/20	1	72.20	1	70.00	69.70	0	220	0.00%
2019/06/04	2	69.60	2	70.20	69.30	0	465	0.00%
2019/05/02	0	0.00	3	74.10	74.70	-3	292	-1.03%
2019/04/25	4	90.00	1	90.10	88.80	3	247	1.21%
2019/04/24	1	81.00	1	82.90	84.00	0	204	0.00%