倉和 (6538)-富邦券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.0
漲跌
▲8.5
漲幅
+4.74%
成交量
5,577張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	191.3	186.98	1	185.00	188.00	190.3	1,752	10.86%	大買/鉅額交易
2024/05/09	2	184.00	6	178.67	179.50	-4	1,671	-0.24%
2024/05/08	6.8	171.90	0	0.00	173.50	6.8	1,609	0.42%
2024/05/07	0	0.00	0.4	168.75	167.00	-0.4	1,590	-0.03%
2024/05/03	0	0.00	4.3	175.09	172.50	-4.3	1,559	-0.27%
2024/05/02	2	169.25	5.1	168.95	169.50	-3.1	1,488	-0.21%
2024/04/30	8.2	168.23	0.4	167.94	167.50	7.8	1,475	0.53%
2024/04/29	0	0.00	1	162.50	163.00	-1	1,453	-0.07%
2024/04/26	0	0.00	0.4	168.25	164.50	-0.4	1,454	-0.03%
2024/04/25	1	166.50	0	0.00	165.00	1	1,430	0.07%
2024/04/24	4	165.50	10.4	166.56	167.00	-6.4	1,415	-0.45%
2024/04/23	5.5	163.22	0.4	164.25	165.00	5.1	1,385	0.37%
2024/04/22	2	162.75	0	163.00	158.50	2	1,363	0.14%
2024/04/19	0	157.00	0	0.00	158.00	0	1,343	0.00%
2024/04/18	0	158.00	0.6	158.22	157.00	-0.6	1,320	-0.05%
2024/04/17	1	157.50	0	0.00	155.50	1	1,338	0.07%
2024/04/16	0	0.00	0.3	149.19	147.50	-0.3	1,331	-0.02%
2024/04/12	0	0.00	6.5	163.55	160.50	-6.5	1,319	-0.49%
2024/04/11	2	166.45	1	165.50	164.50	1	1,307	0.08%
2024/04/10	60.4	163.53	60	166.02	166.00	0.4	1,305	0.03%
2024/04/08	0	0.00	1	164.00	164.00	-1	1,255	-0.08%
2024/04/03	1	163.50	0	0.00	158.50	1	1,240	0.08%
2024/03/26	0	156.50	0	0.00	153.50	0	1,174	0.00%
2024/03/25	5	160.50	20	157.50	156.50	-15	1,168	-1.28%
2024/03/22	20	154.50	29	152.85	159.00	-9	1,119	-0.81%
2024/03/21	29	148.41	0	0.00	148.00	29	1,047	2.77%
2024/03/19	0	143.50	0	0.00	141.50	0	1,050	0.00%
2024/03/18	0	0.00	2	144.00	144.00	-2	1,052	-0.19%
2024/03/04	0	0.00	0	145.50	144.50	0	1,446	0.00%
2024/02/23	6	147.00	6	150.00	147.00	0	1,438	0.00%
2024/02/22	5	141.00	0	0.00	141.00	5	1,398	0.36%
2024/02/19	0	0.00	15.1	147.73	145.50	-15.1	1,362	-1.10%
2024/02/16	2	147.50	0	0.00	147.00	2	1,351	0.15%
2024/01/23	0.1	142.50	0	0.00	141.00	0.1	1,415	0.00%
2024/01/18	0	0.00	1	143.50	144.50	-1	1,402	-0.07%
2024/01/12	61	151.74	60	152.50	149.00	1	1,380	0.07%
2023/12/26	1	166.00	1	161.50	164.00	0	1,378	0.00%
2023/12/22	0	0.00	1	168.50	167.00	-1	1,373	-0.07%
2023/12/15	1	189.00	5	187.50	186.00	-4	1,343	-0.30%
2023/12/11	5	191.20	0.1	193.50	194.50	5	1,282	0.39%
2023/12/08	0	0.00	2	193.00	191.00	-2	1,256	-0.16%
2023/12/07	2.1	188.38	26	194.08	190.50	-23.9	1,244	-1.92%
2023/12/06	60	191.00	154	187.24	191.50	-94	1,188	-7.91%	大賣/
2023/12/05	162	180.25	43	178.44	183.00	119	1,088	10.94%	大買/鉅額交易
2023/12/01	0	0.00	8	166.44	170.50	-8	979	-0.82%
2023/11/30	125	172.06	117	171.14	169.50	8	1,061	0.75%	大買/大賣/
2023/11/13	0	0.00	0.1	155.50	156.00	-0.1	1,444	-0.01%
2023/11/07	3	148.00	3	146.50	148.00	0	1,573	0.00%
2023/10/13	0	141.25	0	0.00	141.00	0	2,092	0.00%
2023/10/12	2.1	142.57	2	150.00	142.50	0.1	2,081	0.00%
2023/10/06	0	0.00	76	156.69	155.00	-76	2,042	-3.72%
2023/10/03	0	0.00	7	162.79	158.50	-7	2,154	-0.32%
2023/09/28	0	0.00	10	157.00	159.00	-10	2,334	-0.43%
2023/09/22	0	0.00	3	153.50	154.50	-3	2,393	-0.13%
2023/09/19	0	0.00	19	171.45	166.00	-19	2,369	-0.80%
2023/09/05	1	180.50	2	188.50	180.50	-1	2,282	-0.04%
2023/08/30	30	180.45	30	176.50	177.50	0	2,143	0.00%
2023/08/29	0	0.00	3	180.00	182.50	-3	2,107	-0.14%
2023/08/25	2	177.50	0	0.00	171.00	2	2,050	0.10%
2023/08/23	1	173.50	1	171.50	173.50	0	1,929	0.00%
2023/08/22	0	0.00	1	163.50	162.00	-1	1,885	-0.05%
2023/08/21	0	168.00	0	0.00	170.00	0	1,854	0.00%
2023/08/18	10	171.60	1	178.00	168.00	9	1,817	0.50%
2023/08/17	0	0.00	1	170.00	167.00	-1	1,714	-0.06%
2023/08/14	0	0.00	15	158.00	161.50	-15	1,586	-0.95%
2023/08/11	15	155.50	0	0.00	155.50	15	1,501	1.00%
2023/08/09	20	146.05	0	0.00	146.00	20	1,481	1.35%
2023/08/08	1	145.00	1	143.50	146.50	0	1,498	0.00%
2023/08/04	4	163.88	84	160.73	158.00	-80	1,498	-5.34%
2023/08/01	1	155.50	1	162.50	155.50	0	1,477	0.00%
2023/07/28	15	156.00	0	0.00	150.50	15	1,372	1.09%
2023/07/26	8	157.00	8	146.75	139.00	0	1,317	0.00%
2023/07/20	0	0.00	8	143.75	140.00	-8	1,246	-0.64%
2023/07/18	0	0.00	7	152.50	154.50	-7	1,286	-0.54%
2023/07/12	0	0.00	28	147.16	148.50	-28	1,367	-2.05%
2023/07/11	5	148.00	0	0.00	149.00	5	1,384	0.36%
2023/07/10	8	145.56	0	0.00	147.00	8	1,400	0.57%
2023/07/07	7	142.43	0	0.00	143.00	7	1,369	0.51%
2023/07/06	24	134.06	0	0.00	137.50	24	1,268	1.89%
2023/05/30	0	0.00	7	104.50	103.00	-7	1,114	-0.63%
2023/05/29	7	107.86	0	0.00	108.00	7	1,103	0.63%
2023/05/09	0	0.00	1	120.50	115.50	-1	947	-0.11%
2023/05/08	1	119.50	0	0.00	119.50	1	837	0.12%
2023/04/13	1	109.50	0	0.00	108.00	1	411	0.24%
2022/07/12	1	67.50	0	0.00	67.60	1	462	0.22%
2022/07/01	1	70.00	0	0.00	67.90	1	453	0.22%
2022/06/10	0	0.00	4	85.30	85.30	-4	444	-0.90%
2022/05/31	0	0.00	2	87.40	87.40	-2	419	-0.48%
2022/05/24	2	85.25	0	0.00	82.70	2	429	0.47%
2022/05/20	1	86.70	0	0.00	86.80	1	443	0.23%
2022/05/19	3	86.47	0	0.00	86.20	3	439	0.68%
2022/04/12	0	0.00	4	78.55	77.70	-4	684	-0.58%
2022/03/25	0	0.00	1	87.30	86.80	-1	931	-0.11%
2022/03/15	1	86.00	0	0.00	86.70	1	966	0.10%
2022/02/23	0	0.00	1	96.50	96.50	-1	919	-0.11%
2022/02/18	1	100.50	0	0.00	100.00	1	887	0.11%
2022/02/11	1	94.40	0	0.00	95.50	1	833	0.12%
2022/01/13	74	105.00	74	106.00	101.50	0	647	0.00%
2021/08/06	0	0.00	0.1	109.50	107.00	-0.1	481	-0.01%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/06/04	1	110.00	0	0.00	110.50	1	516	0.19%
2021/05/17	1	100.00	0	0.00	103.00	1	567	0.18%
2021/05/12	1	106.00	0	0.00	107.50	1	542	0.18%
2021/05/11	1	120.00	0	0.00	117.50	1	526	0.19%
2021/05/03	1	150.00	0	0.00	154.00	1	495	0.20%
2021/03/08	0	0.00	109.2	156.32	154.00	-109.2	693	-15.74%	大賣/鉅額交易
2021/01/28	12	164.67	0	0.00	161.50	12	1,325	0.91%
2021/01/07	0	0.00	5	185.00	183.50	-5	1,475	-0.34%
2020/11/27	20	210.50	40	210.38	211.50	-20	2,799	-0.71%
2020/11/26	20	208.50	0	0.00	208.00	20	2,833	0.71%
2020/11/23	0	0.00	2	218.75	219.00	-2	2,974	-0.07%
2020/11/20	324	209.73	322	208.00	210.50	2	2,945	0.07%	大買/大賣/
2020/11/18	0	0.00	114	190.16	191.00	-114	2,961	-3.85%	大賣/鉅額交易
2020/11/10	4	199.63	4	200.75	193.50	0	3,354	0.00%
2020/11/09	0	0.00	21	195.21	204.50	-21	3,316	-0.63%
2020/11/06	0	0.00	3	189.50	186.00	-3	3,256	-0.09%
2020/11/05	0	0.00	0.4	194.00	190.00	-0.4	3,250	-0.01%
2020/11/04	0	0.00	76.6	187.27	186.00	-76.6	3,211	-2.38%
2020/11/03	0	0.00	50	188.53	187.50	-50	3,187	-1.57%
2020/10/30	0	0.00	1	206.50	199.00	-1	3,156	-0.03%
2020/10/29	0	0.00	1	207.00	207.50	-1	3,155	-0.03%
2020/10/28	0	0.00	2	213.50	208.00	-2	3,181	-0.06%
2020/10/26	1	209.50	0	0.00	207.50	1	3,179	0.03%
2020/10/22	0	0.00	1	209.50	211.00	-1	3,241	-0.03%
2020/10/19	0	0.00	1	212.00	214.50	-1	3,344	-0.03%
2020/10/16	1	208.50	1	211.50	206.00	0	3,322	0.00%
2020/10/14	1	229.50	0	0.00	228.00	1	3,260	0.03%
2020/10/07	7	241.21	3.9	237.76	238.00	3.1	3,226	0.10%
2020/10/06	2	232.00	48.3	231.51	228.50	-46.3	3,157	-1.47%
2020/09/30	2	235.50	83	233.95	237.00	-81	3,170	-2.55%
2020/09/29	6	231.67	4	229.88	232.00	2	3,146	0.06%
2020/09/25	3	239.17	2	250.50	234.00	1	3,125	0.03%
2020/09/24	2	257.50	1	255.00	248.50	1	3,075	0.03%
2020/09/23	1	257.00	2	259.00	265.00	-1	3,067	-0.03%
2020/09/22	1	250.00	0	0.00	250.00	1	3,079	0.03%
2020/09/17	15	263.50	0	0.00	260.50	15	3,065	0.49%
2020/09/16	30	262.50	0	0.00	264.50	30	3,037	0.99%
2020/09/15	22	267.30	3	270.33	258.50	19	2,995	0.63%
2020/09/14	2	245.25	6	254.17	252.00	-4	2,930	-0.14%
2020/09/11	15	255.73	79	251.18	255.00	-64	2,892	-2.21%
2020/09/10	1	266.50	0	0.00	263.50	1	2,858	0.03%
2020/09/08	68	268.76	0	0.00	274.50	68	2,803	2.43%
2020/09/07	0	0.00	4	281.50	268.50	-4	2,768	-0.14%
2020/09/04	8	277.44	4	277.50	275.00	4	2,759	0.14%
2020/09/02	83	262.53	7	251.50	266.00	76	2,568	2.96%
2020/09/01	0	0.00	100	240.41	242.00	-100	2,509	-3.99%
2020/08/31	0	0.00	7	250.21	248.00	-7	2,518	-0.28%
2020/08/28	10	256.00	0	0.00	245.50	10	2,490	0.40%
2020/08/27	155	241.14	54	242.34	245.00	101	2,412	4.19%	大買/鉅額交易
2020/08/26	250	279.46	0	0.00	276.50	250	2,385	10.48%	大買/鉅額交易
2020/08/25	264	273.74	0	0.00	277.50	264	2,398	11.01%	大買/鉅額交易
2020/08/24	1	279.00	0	0.00	275.00	1	2,374	0.04%
2020/08/21	28	257.52	27	247.41	262.00	1	2,330	0.04%
2020/08/19	1	235.50	3	239.17	238.50	-2	2,348	-0.09%
2020/08/18	1	230.00	0	0.00	230.00	1	2,321	0.04%
2020/08/17	7	222.86	1	226.50	228.00	6	2,318	0.26%
2020/08/13	5	194.70	0	0.00	193.50	5	2,436	0.21%
2020/07/24	5	215.00	0	0.00	208.50	5	3,100	0.16%
2020/07/20	1	239.00	1	238.50	237.50	0	3,161	0.00%
2020/07/15	50	245.07	50	241.76	237.50	0	3,168	0.00%
2020/07/14	0	0.00	2	233.00	233.00	-2	3,171	-0.06%
2020/07/10	28	244.39	26	239.06	233.00	2	3,247	0.06%
2020/07/08	1	239.50	0	0.00	238.00	1	3,280	0.03%
2020/07/07	0	0.00	24	241.56	237.00	-24	3,301	-0.73%
2020/06/30	3	243.00	0	0.00	254.00	3	3,451	0.09%
2020/06/29	3	234.33	0	0.00	231.00	3	3,452	0.09%
2020/06/24	1	245.00	0	0.00	243.50	1	3,484	0.03%
2020/06/23	2	248.25	20	249.00	247.50	-18	3,528	-0.51%
2020/06/22	5	255.80	0	0.00	253.50	5	3,556	0.14%
2020/06/16	20	258.58	0	0.00	256.50	20	3,622	0.55%
2020/06/02	0	0.00	31	270.27	268.00	-31	3,342	-0.93%
2020/06/01	0	0.00	7	284.50	268.50	-7	3,316	-0.21%
2020/05/29	0	0.00	15	278.43	284.50	-15	3,290	-0.46%
2020/05/28	0	0.00	7	291.07	281.50	-7	3,338	-0.21%
2020/05/27	1	288.00	1	296.00	290.00	0	3,353	0.00%
2020/05/26	19	278.76	0	0.00	299.00	19	3,304	0.58%
2020/05/22	2	273.50	0	0.00	266.50	2	3,286	0.06%
2020/05/21	4	288.50	0	0.00	281.00	4	3,287	0.12%
2020/05/19	1	276.00	0	0.00	278.00	1	3,101	0.03%
2020/05/18	0	0.00	6	255.00	254.50	-6	3,006	-0.20%
2020/05/15	1	253.50	1	258.50	254.50	0	2,963	0.00%
2020/05/12	1	246.00	0	0.00	247.00	1	2,822	0.04%
2020/05/11	37	247.14	18	267.25	241.00	19	2,830	0.67%
2020/05/08	8	243.38	10	238.75	250.50	-2	2,673	-0.07%
2020/05/07	9	223.50	0	0.00	228.00	9	2,583	0.35%
2020/05/06	1	227.50	0	0.00	226.50	1	2,577	0.04%
2020/05/05	7	231.50	0	0.00	230.00	7	2,579	0.27%
2020/05/04	3	230.00	59	230.56	231.00	-56	2,588	-2.16%
2020/04/30	7	238.21	2	237.75	238.00	5	2,600	0.19%
2020/04/29	4	237.38	7	238.71	235.00	-3	2,586	-0.12%
2020/04/28	1	226.50	1	230.50	227.00	0	2,532	0.00%
2020/04/27	2	229.25	30	231.83	229.00	-28	2,513	-1.11%
2020/04/16	0	0.00	5	251.00	254.00	-5	2,339	-0.21%
2020/04/14	5	246.00	511	246.68	245.50	-506	2,304	-21.96%	大賣/鉅額交易
2020/04/09	107	263.90	0	0.00	254.00	107	2,201	4.86%	大買/鉅額交易
2020/04/08	29	261.48	154	264.22	262.00	-125	2,170	-5.76%	大賣/鉅額交易
2020/04/07	40	244.00	0	0.00	244.00	40	2,111	1.89%
2020/04/01	5	209.20	82	214.33	220.00	-77	2,079	-3.70%
2020/03/31	8	233.31	25	228.54	221.00	-17	2,025	-0.84%
2020/03/30	30	255.97	128	255.67	245.50	-98	1,996	-4.91%	大賣/
2020/03/27	400	265.44	210	265.50	252.00	190	1,970	9.64%	大買/大賣/鉅額交易
2020/03/26	20	247.70	27	246.02	243.50	-7	1,923	-0.36%
2020/03/25	20	243.50	28	242.93	243.50	-8	1,908	-0.42%
2020/03/24	20	223.98	0	0.00	221.50	20	1,899	1.05%
2020/03/23	0	0.00	33	211.77	211.50	-33	1,886	-1.75%
2020/03/20	25	235.96	12	235.50	234.50	13	1,976	0.66%
2020/03/19	0	0.00	32	221.39	220.50	-32	1,983	-1.61%
2020/03/18	28	254.29	9	250.00	245.00	19	2,089	0.91%
2020/03/17	13	243.08	9	232.00	238.00	4	2,182	0.18%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/12	0	0.00	15	305.50	287.50	-15	2,262	-0.66%
2020/03/05	29	339.57	0	0.00	333.00	29	2,354	1.23%
2020/03/04	39	328.13	84	321.92	331.00	-45	2,406	-1.87%
2020/03/03	67	332.59	60	334.13	325.00	7	2,383	0.29%
2020/03/02	245	316.71	188	320.82	321.00	57	2,358	2.42%	大買/大賣/
2020/02/27	1	296.00	0	0.00	292.00	1	2,343	0.04%
2020/02/25	2	266.00	39	277.90	278.50	-37	2,436	-1.52%
2020/02/24	71	261.11	3	251.00	263.00	68	2,452	2.77%
2020/02/19	76	234.04	0	0.00	242.00	76	2,543	2.99%
2020/02/18	0	0.00	1	232.50	232.00	-1	2,616	-0.04%
2020/02/17	1	229.50	0	0.00	232.00	1	2,732	0.04%
2020/02/14	0	0.00	6	241.00	243.00	-6	2,753	-0.22%
2020/02/13	2	237.00	0	0.00	243.00	2	2,783	0.07%
2020/02/12	17	230.50	10	233.00	230.50	7	2,751	0.25%
2020/02/07	0	0.00	48	196.19	195.50	-48	2,686	-1.79%
2020/01/20	10	240.00	0	0.00	240.00	10	2,731	0.37%
2020/01/10	9	223.94	0	0.00	221.50	9	2,880	0.31%
2020/01/09	38	221.22	9	221.94	225.00	29	2,894	1.00%
2019/12/23	1	202.50	0	0.00	195.00	1	2,838	0.04%
2019/12/20	1	205.00	9	205.11	207.50	-8	2,836	-0.28%
2019/12/19	1	204.50	0	0.00	204.50	1	2,817	0.04%
2019/12/18	0	0.00	2	207.75	211.00	-2	2,790	-0.07%
2019/12/17	1	214.00	1	221.50	208.50	0	2,767	0.00%
2019/12/16	7	210.00	0	0.00	213.00	7	2,668	0.26%
2019/12/13	325	208.11	10	211.00	209.50	315	2,630	11.97%	大買/鉅額交易
2019/12/12	45	193.11	45	193.67	199.50	0	2,520	0.00%
2019/11/25	11	191.18	11	191.91	193.50	0	2,118	0.00%
2019/11/22	6	184.33	5	187.50	182.00	1	2,032	0.05%
2019/11/21	8	161.50	9	164.39	173.00	-1	1,919	-0.05%
2019/11/20	11	177.36	10	180.00	157.50	1	1,859	0.05%
2019/11/19	0	0.00	45	175.04	175.00	-45	1,786	-2.52%
2019/11/18	50	172.28	5	174.00	171.00	45	1,720	2.62%
2019/11/15	20	177.75	20	178.75	181.50	0	1,683	0.00%
2019/11/13	20	151.50	55	149.48	155.50	-35	1,444	-2.42%
2019/11/12	116	148.01	31	149.42	146.00	85	1,395	6.09%	大買/
2019/11/11	0	0.00	12	141.67	140.00	-12	1,321	-0.91%
2019/11/08	0	0.00	3	137.17	138.00	-3	1,300	-0.23%
2019/11/05	20	137.30	15	135.67	137.00	5	1,226	0.41%
2019/10/31	0	0.00	5	124.00	123.50	-5	1,126	-0.44%
2019/10/25	0	0.00	5	130.50	125.00	-5	1,052	-0.47%
2019/10/24	40	125.23	30	125.33	130.00	10	1,022	0.98%
2019/10/23	40	123.63	30	122.42	119.00	10	986	1.01%
2019/10/22	20	116.00	20	116.50	119.00	0	927	0.00%
2019/08/26	0	0.00	1	79.00	76.80	-1	304	-0.33%
2019/08/23	1	84.40	1	83.60	83.00	0	290	0.00%
2019/08/22	1	71.90	0	0.00	78.60	1	246	0.41%
2019/06/04	90	69.53	0	0.00	69.30	90	465	19.34%
2019/05/29	25	66.98	0	0.00	67.00	25	444	5.62%
2019/05/24	35	66.21	0	0.00	66.10	35	437	8.00%
2019/05/16	50	61.29	0	0.00	60.80	50	371	13.47%
2019/05/10	0	0.00	1	79.90	75.00	-1	350	-0.29%
2019/05/03	1	78.00	0	0.00	79.70	1	308	0.32%
2019/05/02	0	0.00	10	74.05	74.70	-10	292	-3.42%
2019/04/25	10	87.50	0	0.00	88.80	10	247	4.05%
2019/04/09	29	77.79	0	0.00	76.80	29	121	23.82%