倉和 (6538)-富邦-花蓮券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	166.50	0	0.00	164.50	10	1,454	0.69%
2024/04/25	1	165.50	1	166.50	165.00	0	1,430	0.00%
2024/04/24	2	166.50	3	165.83	167.00	-1	1,415	-0.07%
2024/04/23	2	160.00	4.3	162.88	165.00	-2.3	1,385	-0.16%
2024/04/22	4.2	161.10	2	159.50	158.50	2.2	1,363	0.16%
2024/04/19	3.3	156.73	3.3	158.04	158.00	0	1,343	0.00%
2024/04/18	1	157.50	1	157.50	157.00	0	1,320	0.00%
2024/04/17	1	156.50	1.3	153.80	155.50	-0.3	1,338	-0.02%
2024/04/16	0.3	150.00	0	0.00	147.50	0.3	1,331	0.02%
2024/04/15	1.3	157.50	0	0.00	155.50	1.3	1,328	0.09%
2024/04/12	1	160.50	0	0.00	160.50	1	1,319	0.08%
2024/04/11	1	167.00	0	0.00	164.50	1	1,307	0.08%
2024/04/10	1	163.00	4.2	166.33	166.00	-3.2	1,305	-0.25%
2024/04/09	2.2	161.95	0	0.00	161.00	2.2	1,267	0.17%
2024/04/08	2	164.00	3.3	162.54	164.00	-1.3	1,255	-0.10%
2024/04/03	3	163.67	4	162.00	158.50	-1	1,240	-0.08%
2024/04/02	4	158.88	1.5	158.83	158.50	2.5	1,189	0.21%
2024/04/01	2	157.25	1	158.48	159.00	1	1,185	0.08%
2024/03/29	3	156.17	6	155.75	154.50	-3	1,182	-0.25%
2024/03/28	4	153.63	2	155.75	152.50	2	1,171	0.17%
2024/03/27	1	152.50	0	0.00	154.00	1	1,170	0.09%
2024/03/26	1	153.00	2	158.00	153.50	-1	1,174	-0.09%
2024/03/25	3	161.00	2	162.25	156.50	1	1,168	0.09%
2024/03/22	3	157.00	6	154.00	159.00	-3	1,119	-0.27%
2024/03/21	0	0.00	4	145.75	148.00	-4	1,047	-0.38%
2024/03/13	1	140.50	4	141.50	142.50	-3	1,123	-0.27%
2024/03/12	0	0.00	3	143.67	144.00	-3	1,181	-0.25%
2024/03/11	2	139.00	2	137.75	140.00	0	1,269	0.00%
2024/03/08	2	131.25	3.2	132.40	131.00	-1.2	1,378	-0.08%
2024/03/07	9	139.06	0	0.00	138.00	9	1,366	0.66%
2024/03/06	1.2	147.08	1	145.00	145.00	0.2	1,370	0.01%
2024/03/05	1	143.50	0	0.00	143.50	1	1,431	0.07%
2024/03/04	0	0.00	1	146.50	144.50	-1	1,446	-0.07%
2024/03/01	0	0.00	0.2	144.00	144.50	-0.2	1,468	-0.01%
2024/02/27	2	143.75	0	0.00	144.50	2	1,464	0.14%
2024/02/23	0	0.00	3	149.17	147.00	-3	1,438	-0.21%
2024/02/22	0	0.00	1	141.50	141.00	-1	1,398	-0.07%
2024/02/21	0	0.00	1	145.00	144.00	-1	1,384	-0.07%
2024/02/20	1	145.00	0	0.00	143.00	1	1,374	0.07%
2024/02/19	2	147.50	1	147.50	145.50	1	1,362	0.07%
2024/02/16	1.2	148.00	5	148.00	147.00	-3.8	1,351	-0.28%
2024/02/05	5	140.10	0.2	142.00	143.50	4.8	1,342	0.36%
2024/02/01	2	140.75	1	137.00	137.00	1	1,340	0.07%
2024/01/31	2	139.00	0	0.00	138.00	2	1,360	0.15%
2024/01/26	2	138.50	2	137.00	137.50	0	1,430	0.00%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2024/01/17	1	148.00	0	0.00	145.00	1	1,400	0.07%
2024/01/15	0	0.00	3	154.67	152.00	-3	1,395	-0.21%
2024/01/12	1	152.00	0	0.00	149.00	1	1,380	0.07%
2024/01/09	0	0.00	1	145.00	145.00	-1	1,332	-0.08%
2024/01/08	1	150.00	0	0.00	148.50	1	1,323	0.08%
2024/01/05	2	153.75	1	151.00	151.00	1	1,332	0.08%
2024/01/03	1	159.00	0	0.00	158.50	1	1,369	0.07%
2024/01/02	3	159.67	0	0.00	161.50	3	1,368	0.22%
2023/12/29	1.2	158.50	1	161.00	159.00	0.2	1,369	0.01%
2023/12/28	1	164.50	1	167.00	163.00	0	1,358	0.00%
2023/12/27	1	166.00	2	166.50	164.50	-1	1,390	-0.07%
2023/12/26	0	0.00	1	161.50	164.00	-1	1,378	-0.07%
2023/12/25	3	163.50	0.1	163.00	164.50	3	1,372	0.21%
2023/12/22	1	167.00	0	0.00	167.00	1	1,373	0.07%
2023/12/21	2	170.75	1	168.50	168.00	1	1,370	0.07%
2023/12/20	2	178.00	1	173.00	173.00	1	1,362	0.07%
2023/12/15	2	189.50	2	189.50	186.00	0	1,343	0.00%
2023/12/14	1	190.00	1	187.00	187.00	0	1,341	0.00%
2023/12/12	0.1	194.50	0	0.00	193.00	0.1	1,309	0.00%
2023/12/11	0	0.00	1	189.00	194.50	-1	1,282	-0.08%
2023/12/08	0	0.00	6	190.00	191.00	-6	1,256	-0.48%
2023/12/07	1	193.00	3	192.33	190.50	-2	1,244	-0.16%
2023/12/06	1	191.00	2	190.50	191.50	-1	1,188	-0.08%
2023/12/05	3	174.67	6	178.08	183.00	-3	1,088	-0.28%
2023/12/04	3	173.00	3	173.50	170.00	0	973	0.00%
2023/12/01	2	168.00	1	169.50	170.50	1	979	0.10%
2023/11/30	7	171.36	1	170.00	169.50	6	1,061	0.57%
2023/11/28	1	159.00	1	156.00	159.00	0	978	0.00%
2023/11/21	1	150.50	1	151.00	149.00	0	1,149	0.00%
2023/11/20	1	154.00	0	0.00	154.00	1	1,175	0.09%
2023/11/16	0	0.00	1	154.00	152.00	-1	1,251	-0.08%
2023/11/13	2	158.25	0	0.00	156.00	2	1,444	0.14%
2023/11/09	0	0.00	0.3	152.00	152.50	-0.3	1,487	-0.02%
2023/11/08	0	0.00	1	147.00	151.00	-1	1,561	-0.06%
2023/11/07	0	0.00	1	148.00	148.00	-1	1,573	-0.06%
2023/11/03	2	143.25	0	0.00	133.50	2	1,551	0.13%
2023/11/02	1	133.50	0	0.00	135.00	1	1,531	0.07%
2023/10/23	1	137.50	1	135.50	135.50	0	2,080	0.00%
2023/10/12	1.1	147.18	1	142.50	142.50	0.1	2,081	0.00%
2023/10/11	1.2	148.70	14	148.07	145.50	-12.9	2,047	-0.63%
2023/10/06	0	0.00	13	155.12	155.00	-13	2,042	-0.64%
2023/10/03	1	160.50	0	0.00	158.50	1	2,154	0.05%
2023/09/27	0	0.00	2	155.50	155.50	-2	2,379	-0.08%
2023/09/25	1	161.50	1	159.00	159.00	0	2,399	0.00%
2023/09/20	0	0.00	0	162.00	163.00	0	2,373	0.00%
2023/09/19	0	0.00	1	166.50	166.00	-1	2,369	-0.04%
2023/09/18	0	0.00	0.1	182.00	173.00	-0.1	2,359	0.00%
2023/09/15	1	174.00	1	174.00	174.00	0	2,357	0.00%
2023/09/12	0.1	169.00	0	0.00	172.50	0.1	2,361	0.01%
2023/09/11	0	0.00	1.1	176.17	169.50	-1.1	2,349	-0.04%
2023/09/06	1	177.50	0	0.00	176.00	1	2,317	0.04%
2023/09/05	1	181.00	1	191.00	180.50	0	2,282	0.00%
2023/08/30	0.1	178.00	0	0.00	177.50	0.1	2,143	0.00%
2023/08/28	1	174.50	2	173.50	177.00	-1	2,075	-0.05%
2023/08/25	3	175.83	2	176.25	171.00	1	2,050	0.05%
2023/08/24	1	176.50	0	0.00	175.50	1	1,957	0.05%
2023/08/23	2	169.25	3	171.33	173.50	-1	1,929	-0.05%
2023/08/21	1	168.00	1	170.00	170.00	0	1,854	0.00%
2023/08/18	4	173.38	3	175.83	168.00	1	1,817	0.06%
2023/08/17	2	168.75	4	168.88	167.00	-2	1,714	-0.12%
2023/08/16	0	0.00	1	160.50	160.50	-1	1,639	-0.06%
2023/08/15	11	159.91	10	159.20	162.50	1	1,620	0.06%
2023/08/14	31	160.23	30	158.17	161.50	1	1,586	0.06%
2023/08/11	0	0.00	1	148.00	155.50	-1	1,501	-0.07%
2023/08/07	0.1	144.00	0	0.00	143.50	0.1	1,519	0.01%
2023/08/04	5	158.60	4	159.50	158.00	1	1,498	0.07%
2023/08/01	1	163.00	0	0.00	155.50	1	1,477	0.07%
2023/07/28	5	156.00	5	158.70	150.50	0	1,372	0.00%
2023/07/18	0	0.00	3	151.17	154.50	-3	1,286	-0.23%
2023/07/14	3	155.00	0	0.00	158.00	3	1,334	0.22%
2023/07/07	2	145.25	2	145.00	143.00	0	1,369	0.00%
2023/07/06	0	0.00	1	131.00	137.50	-1	1,268	-0.08%
2023/05/18	1	110.50	0	0.00	109.50	1	1,069	0.09%
2023/05/10	0	0.00	1	115.00	115.50	-1	961	-0.10%
2023/05/08	2	115.00	3	117.33	119.50	-1	837	-0.12%
2023/04/24	1	107.00	0	0.00	105.50	1	627	0.16%
2023/04/19	0	113.00	0	0.00	114.00	0	540	0.00%
2023/04/17	0	112.00	0	0.00	109.00	0	465	0.00%
2023/04/10	1	97.70	2	97.90	97.30	-1	277	-0.36%
2023/04/07	0	0.00	1.2	96.90	96.90	-1.2	217	-0.57%
2023/03/27	0	0.00	1	86.00	84.70	-1	159	-0.63%
2022/09/13	1	84.10	0	0.00	84.10	1	252	0.40%
2022/08/22	0	79.90	0	0.00	78.50	0	253	0.00%
2022/06/17	0	0.00	2	78.00	77.00	-2	441	-0.45%
2022/06/06	2	90.50	0	0.00	88.30	2	444	0.45%
2022/05/16	0	0.00	1	94.00	93.80	-1	420	-0.24%
2021/12/27	0	0.00	1	99.60	96.00	-1	435	-0.23%
2021/12/10	1	84.30	0	0.00	84.10	1	293	0.34%
2021/09/10	1	84.60	0	0.00	82.60	1	449	0.22%
2021/08/27	0	0.00	2	91.20	91.00	-2	446	-0.45%
2021/08/25	1	97.50	0	0.00	97.30	1	447	0.22%
2021/08/23	1	99.20	0	0.00	98.90	1	448	0.22%
2021/06/15	0	0.00	3	110.50	110.50	-3	491	-0.61%
2021/06/10	1	114.00	0	0.00	113.50	1	495	0.20%
2021/06/03	0	0.00	10	110.55	110.00	-10	524	-1.91%
2021/05/21	0	0.00	1	113.50	113.50	-1	557	-0.18%
2021/05/20	1	112.00	0	0.00	111.00	1	568	0.18%
2021/05/18	10	110.90	0	0.00	113.00	10	572	1.75%
2021/05/13	3	112.00	1	114.50	113.50	2	546	0.37%
2021/05/05	1	137.00	5	140.00	131.50	-4	507	-0.79%
2021/04/14	0	0.00	3	166.33	163.00	-3	646	-0.46%
2021/04/12	5	175.00	5	170.00	170.00	0	637	0.00%
2021/04/09	1	173.00	0	0.00	173.00	1	636	0.16%
2021/04/07	2	174.00	0	0.00	173.00	2	605	0.33%
2021/03/29	2	164.50	0	0.00	164.50	2	603	0.33%
2021/02/25	0	0.00	1	171.00	169.50	-1	808	-0.12%
2021/02/24	1	174.00	0	0.00	171.00	1	901	0.11%
2021/02/17	0	0.00	1	154.50	155.00	-1	1,039	-0.10%
2021/02/04	1	159.00	0	0.00	156.00	1	1,069	0.09%
2021/01/21	0	0.00	1	169.00	165.00	-1	1,427	-0.07%
2021/01/19	1	176.50	0	0.00	175.00	1	1,441	0.07%
2021/01/13	1	171.00	0	0.00	170.50	1	1,379	0.07%
2021/01/05	0	0.00	1	183.00	182.50	-1	1,504	-0.07%
2020/12/15	2	189.50	0	0.00	189.50	2	2,037	0.10%
2020/12/04	1	206.50	1	199.50	199.00	0	2,336	0.00%
2020/11/30	1	213.50	0	0.00	207.50	1	2,717	0.04%
2020/11/20	2	210.75	0	0.00	210.50	2	2,945	0.07%
2020/10/16	0	0.00	2	213.00	206.00	-2	3,322	-0.06%
2020/10/08	6	240.00	4	239.00	236.50	2	3,253	0.06%
2020/10/05	2	233.00	2	230.00	232.50	0	3,182	0.00%
2020/09/24	2	256.50	0	0.00	248.50	2	3,075	0.07%
2020/09/21	1	269.50	0	0.00	259.00	1	3,092	0.03%
2020/09/18	2	265.00	2	267.50	265.00	0	3,080	0.00%
2020/09/16	1	264.50	0	0.00	264.50	1	3,037	0.03%
2020/09/15	1	269.50	2	263.25	258.50	-1	2,995	-0.03%
2020/09/14	0	0.00	1	253.00	252.00	-1	2,930	-0.03%
2020/09/11	1	252.00	0	0.00	255.00	1	2,892	0.03%
2020/09/09	0	0.00	3	273.50	268.00	-3	2,827	-0.11%
2020/09/08	0	0.00	33	268.64	274.50	-33	2,803	-1.18%
2020/09/07	4	277.38	11	279.59	268.50	-7	2,768	-0.25%
2020/09/04	7	282.79	7	280.43	275.00	0	2,759	0.00%
2020/09/03	10	278.10	5	283.70	280.00	5	2,667	0.19%
2020/09/02	42	259.43	2	262.50	266.00	40	2,568	1.56%
2020/08/25	1	277.00	1	274.00	277.50	0	2,398	0.00%
2020/08/24	0	0.00	2	276.50	275.00	-2	2,374	-0.08%
2020/08/21	0	0.00	1	250.50	262.00	-1	2,330	-0.04%
2020/08/19	1	240.00	1	239.00	238.50	0	2,348	0.00%
2020/08/14	1	204.00	1	192.00	207.50	0	2,311	0.00%
2020/08/12	2	208.00	2	210.25	208.00	0	2,532	0.00%
2020/08/11	1	214.00	1	209.00	208.00	0	2,577	0.00%
2020/08/10	2	213.00	2	212.00	212.00	0	2,621	0.00%
2020/08/06	1	208.00	1	210.00	209.00	0	2,782	0.00%
2020/08/03	1	203.00	1	206.00	206.00	0	3,119	0.00%
2020/07/29	1	201.00	0	0.00	200.00	1	3,116	0.03%
2020/07/24	1	220.00	0	0.00	208.50	1	3,100	0.03%
2020/07/20	0	0.00	2	240.00	237.50	-2	3,161	-0.06%
2020/07/16	1	235.00	3	235.00	235.50	-2	3,167	-0.06%
2020/07/15	4	239.63	0	0.00	237.50	4	3,168	0.13%
2020/07/09	0	0.00	1	233.00	233.00	-1	3,262	-0.03%
2020/07/07	1	249.00	0	0.00	237.00	1	3,301	0.03%
2020/07/06	2	245.50	0	0.00	245.50	2	3,345	0.06%
2020/07/03	0	0.00	3	257.00	252.50	-3	3,414	-0.09%
2020/07/02	3	259.83	0	0.00	254.00	3	3,448	0.09%
2020/06/24	1	244.00	1	243.50	243.50	0	3,484	0.00%
2020/06/22	0	0.00	1	253.50	253.50	-1	3,556	-0.03%
2020/06/12	0	0.00	2	259.00	263.00	-2	3,621	-0.06%
2020/06/11	1	262.00	0	0.00	256.50	1	3,605	0.03%
2020/06/10	3	277.67	5	276.70	273.50	-2	3,566	-0.06%
2020/06/09	2	282.00	0	0.00	283.50	2	3,528	0.06%
2020/06/08	1	278.00	0	0.00	275.50	1	3,475	0.03%
2020/06/05	1	280.00	3	278.00	273.00	-2	3,436	-0.06%
2020/06/04	1	273.50	1	270.00	270.00	0	3,389	0.00%
2020/06/03	1	275.00	1	273.50	269.50	0	3,371	0.00%
2020/06/02	0	0.00	3	268.00	268.00	-3	3,342	-0.09%
2020/06/01	1	275.00	4	275.13	268.50	-3	3,316	-0.09%
2020/05/29	2	277.00	6	279.33	284.50	-4	3,290	-0.12%
2020/05/28	3	289.00	4	285.63	281.50	-1	3,338	-0.03%
2020/05/27	9	296.89	4	291.00	290.00	5	3,353	0.15%
2020/05/26	10	293.75	4	294.75	299.00	6	3,304	0.18%
2020/05/25	2	266.00	1	268.00	272.00	1	3,244	0.03%
2020/05/22	1	274.00	0	0.00	266.50	1	3,286	0.03%
2020/05/21	1	283.00	0	0.00	281.00	1	3,287	0.03%
2020/05/19	3	264.00	9	270.50	278.00	-6	3,101	-0.19%
2020/05/15	77	253.30	75	257.07	254.50	2	2,963	0.07%
2020/05/14	2	259.00	2	258.50	252.00	0	2,910	0.00%
2020/05/13	2	258.75	26	259.42	264.00	-24	2,866	-0.84%
2020/05/12	2	245.00	4	247.63	247.00	-2	2,822	-0.07%
2020/05/11	10	255.95	9	263.39	241.00	1	2,830	0.04%
2020/05/08	9	237.06	8	246.75	250.50	1	2,673	0.04%
2020/05/07	0	0.00	1	231.50	228.00	-1	2,583	-0.04%
2020/05/05	3	236.50	3	232.50	230.00	0	2,579	0.00%
2020/04/30	0	0.00	1	242.00	238.00	-1	2,600	-0.04%
2020/04/29	1	238.00	3	240.33	235.00	-2	2,586	-0.08%
2020/04/28	4	227.00	4	229.00	227.00	0	2,532	0.00%
2020/04/27	2	232.00	1	233.00	229.00	1	2,513	0.04%
2020/04/24	2	243.50	3	246.50	237.00	-1	2,474	-0.04%
2020/04/23	4	241.13	7	240.29	240.50	-3	2,450	-0.12%
2020/04/22	6	231.67	2	230.00	231.00	4	2,411	0.17%
2020/04/21	4	242.13	1	230.00	230.00	3	2,395	0.13%
2020/04/17	0	0.00	1	258.50	244.50	-1	2,374	-0.04%
2020/04/16	3	250.00	6	254.25	254.00	-3	2,339	-0.13%
2020/04/15	30	243.70	0	0.00	245.50	30	2,334	1.29%
2020/04/14	2	247.75	1	243.00	245.50	1	2,304	0.04%
2020/04/09	0	0.00	1	262.00	254.00	-1	2,201	-0.05%
2020/04/08	1	255.00	1	257.50	262.00	0	2,170	0.00%
2020/04/07	1	241.00	0	0.00	244.00	1	2,111	0.05%
2020/04/01	1	214.50	1	216.00	220.00	0	2,079	0.00%
2020/03/31	0	0.00	3	251.50	221.00	-3	2,025	-0.15%
2020/03/30	3	249.33	0	0.00	245.50	3	1,996	0.15%
2020/03/27	3	261.00	1	262.00	252.00	2	1,970	0.10%
2020/03/26	0	0.00	1	250.50	243.50	-1	1,923	-0.05%
2020/03/25	1	242.50	0	0.00	243.50	1	1,908	0.05%
2020/03/02	1	298.50	1	321.00	321.00	0	2,358	0.00%
2020/02/26	1	293.00	1	285.00	293.00	0	2,386	0.00%
2020/02/25	1	278.50	1	275.00	278.50	0	2,436	0.00%
2020/02/24	1	248.00	1	262.50	263.00	0	2,452	0.00%
2020/02/21	1	243.50	1	239.50	239.50	0	2,478	0.00%
2020/02/19	1	234.00	1	238.00	242.00	0	2,543	0.00%
2020/02/18	1	236.00	1	229.50	232.00	0	2,616	0.00%
2020/02/17	1	240.00	2	232.50	232.00	-1	2,732	-0.04%
2020/02/14	1	243.50	2	239.50	243.00	-1	2,753	-0.04%
2020/02/13	3	240.33	2	233.00	243.00	1	2,783	0.04%
2020/02/12	1	230.50	1	226.00	230.50	0	2,751	0.00%
2020/02/11	2	212.00	2	212.00	218.50	0	2,717	0.00%
2020/02/04	1	207.00	1	204.00	199.00	0	2,720	0.00%
2020/02/03	1	205.50	1	204.50	206.00	0	2,700	0.00%
2020/01/30	0	0.00	1	216.00	216.00	-1	2,728	-0.04%
2020/01/20	2	237.50	1	240.00	240.00	1	2,731	0.04%
2020/01/17	0	0.00	1	234.00	234.00	-1	2,745	-0.04%
2020/01/13	1	226.00	0	0.00	220.50	1	2,870	0.03%
2020/01/10	1	225.50	0	0.00	221.50	1	2,880	0.03%
2020/01/09	1	224.00	1	225.00	225.00	0	2,894	0.00%
2020/01/07	1	216.50	1	213.50	214.00	0	2,939	0.00%
2020/01/02	1	216.00	1	217.50	217.50	0	2,921	0.00%
2019/12/26	0	0.00	1	197.50	197.00	-1	2,878	-0.03%
2019/12/24	1	200.50	0	0.00	205.00	1	2,855	0.04%
2019/12/20	0	0.00	1	206.50	207.50	-1	2,836	-0.04%
2019/12/18	0	0.00	1	210.00	211.00	-1	2,790	-0.04%
2019/12/17	4	216.63	2	220.00	208.50	2	2,767	0.07%
2019/12/16	1	204.00	1	206.50	213.00	0	2,668	0.00%
2019/12/13	1	207.00	1	207.00	209.50	0	2,630	0.00%
2019/12/09	1	181.00	0	0.00	177.00	1	2,421	0.04%
2019/11/29	0	0.00	1	196.50	178.50	-1	2,305	-0.04%
2019/11/26	2	187.50	1	188.50	191.00	1	2,156	0.05%
2019/11/25	1	188.00	1	191.00	193.50	0	2,118	0.00%
2019/11/22	1	173.00	1	181.50	182.00	0	2,032	0.00%
2019/11/20	1	169.00	0	0.00	157.50	1	1,859	0.05%
2019/11/15	2	181.50	2	176.50	181.50	0	1,683	0.00%
2019/11/14	0	0.00	1	162.00	171.00	-1	1,578	-0.06%
2019/11/11	0	0.00	10	138.75	140.00	-10	1,321	-0.76%
2019/11/06	2	132.00	0	0.00	131.00	2	1,245	0.16%
2019/11/05	8	133.00	10	136.55	137.00	-2	1,226	-0.16%
2019/10/31	10	125.75	2	126.00	123.50	8	1,126	0.71%
2019/10/29	2	121.00	0	0.00	124.00	2	1,108	0.18%
2019/10/28	0	0.00	6	126.08	126.50	-6	1,073	-0.56%
2019/10/25	5	131.00	1	126.50	125.00	4	1,052	0.38%
2019/10/24	1	130.00	0	0.00	130.00	1	1,022	0.10%
2019/10/23	0	0.00	2	120.50	119.00	-2	986	-0.20%
2019/10/22	2	119.00	0	0.00	119.00	2	927	0.22%
2019/10/17	0	0.00	1	111.00	112.00	-1	843	-0.12%
2019/10/16	2	110.25	1	108.00	111.00	1	813	0.12%
2019/10/07	1	97.00	4	94.00	95.50	-3	632	-0.47%
2019/10/04	4	92.90	1	92.40	92.90	3	597	0.50%
2019/09/25	1	88.00	0	0.00	92.00	1	527	0.19%
2019/09/17	1	91.30	1	89.80	87.50	0	479	0.00%
2019/09/06	0	0.00	5	78.10	78.70	-5	324	-1.54%
2019/09/04	5	78.40	0	0.00	78.40	5	310	1.61%
2019/08/23	0	0.00	0	83.00	83.00	0	290	-0.02%
2019/08/02	0	68.00	0	0.00	68.50	0	291	0.02%
2019/05/20	0	0.00	1	60.90	61.80	-1	390	-0.26%
2019/05/16	1	60.80	0	0.00	60.80	1	371	0.27%
2019/04/29	0	0.00	1	81.70	77.20	-1	272	-0.37%
2019/04/25	1	90.80	0	0.00	88.80	1	247	0.40%
2019/04/24	1	78.30	1	83.70	84.00	0	204	0.00%
2019/01/14	0	0.00	0.1	33.90	33.90	-0.1	16	-0.59%
2018/08/06	0.1	32.25	0	0.00	31.95	0.1	10	0.99%