倉和 (6538)-富邦-內湖券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6.8	167.10	5	168.80	164.50	1.8	1,454	0.12%
2024/04/25	0	0.00	7	165.29	165.00	-7	1,430	-0.49%
2024/04/24	1	167.00	5.1	167.09	167.00	-4.1	1,415	-0.29%
2024/04/23	6	159.58	5	163.70	165.00	1	1,385	0.07%
2024/04/22	1	161.00	0	0.00	158.50	1	1,363	0.07%
2024/04/19	3	158.67	3	159.17	158.00	0	1,343	0.00%
2024/04/18	0	0.00	0	158.00	157.00	0	1,320	0.00%
2024/04/17	1	155.50	0	0.00	155.50	1	1,338	0.08%
2024/04/15	1	158.00	0	0.00	155.50	1	1,328	0.08%
2024/04/12	1	161.50	0	0.00	160.50	1	1,319	0.08%
2024/04/11	3	164.83	2	168.50	164.50	1	1,307	0.08%
2024/04/10	1.2	166.92	2.4	164.80	166.00	-1.2	1,305	-0.09%
2024/04/09	5.1	162.32	2	161.75	161.00	3.1	1,267	0.24%
2024/04/08	2.3	161.01	1	163.50	164.00	1.3	1,255	0.10%
2024/04/03	4.1	161.49	8	162.81	158.50	-4	1,240	-0.32%
2024/04/02	4	158.38	0	0.00	158.50	4	1,189	0.34%
2024/04/01	3	157.83	0	0.00	159.00	3	1,185	0.25%
2024/03/29	2	155.50	7	155.14	154.50	-5	1,182	-0.42%
2024/03/28	2	154.75	2	157.00	152.50	0	1,171	0.00%
2024/03/27	5	153.30	0	0.00	154.00	5	1,170	0.43%
2024/03/26	5	157.90	1	156.00	153.50	4	1,174	0.34%
2024/03/25	4	162.13	10.1	161.13	156.50	-6.1	1,168	-0.52%
2024/03/22	10.1	155.28	12	156.08	159.00	-1.9	1,119	-0.17%
2024/03/21	0	0.00	41	146.06	148.00	-41	1,047	-3.91%
2024/03/19	5	140.00	0	0.00	141.50	5	1,050	0.48%
2024/03/18	0	0.00	2	143.50	144.00	-2	1,052	-0.19%
2024/03/14	0	141.00	0.2	140.00	140.00	-0.2	1,105	-0.02%
2024/03/13	0	0.00	17	142.88	142.50	-17	1,123	-1.51%
2024/03/12	3	143.83	25	144.86	144.00	-22	1,181	-1.86%
2024/03/11	1	137.50	0	0.00	140.00	1	1,269	0.08%
2024/03/08	2	133.00	0	0.00	131.00	2	1,378	0.15%
2024/03/07	17	140.35	0	0.00	138.00	17	1,366	1.24%
2024/03/06	2	144.75	0	0.00	145.00	2	1,370	0.15%
2024/03/05	1	146.50	1	143.50	143.50	0	1,431	0.00%
2024/03/04	4	145.25	0	0.00	144.50	4	1,446	0.28%
2024/02/27	0	145.00	0	0.00	144.50	0	1,464	0.00%
2024/02/26	2	145.00	0	144.50	144.50	2	1,448	0.14%
2024/02/23	1	150.00	7	149.36	147.00	-6	1,438	-0.42%
2024/02/22	1	141.00	1.2	142.00	141.00	-0.2	1,398	-0.01%
2024/02/21	1	144.50	0	144.50	144.00	1	1,384	0.07%
2024/02/20	5	144.00	0	0.00	143.00	5	1,374	0.36%
2024/02/19	9	147.67	0	0.00	145.50	9	1,362	0.66%
2024/02/16	0	0.00	10	146.95	147.00	-10	1,351	-0.74%
2024/02/15	17	140.62	0	0.00	141.00	17	1,336	1.27%
2024/02/05	6	140.25	0	0.00	143.50	6	1,342	0.45%
2024/02/02	0.1	136.00	0	0.00	135.50	0.1	1,325	0.00%
2024/01/31	0	0.00	8	139.00	138.00	-8	1,360	-0.59%
2024/01/25	3	139.33	0	0.00	137.50	3	1,428	0.21%
2024/01/24	0.1	142.00	0	0.00	141.50	0.1	1,417	0.01%
2024/01/23	13	141.65	1	141.50	141.00	12	1,415	0.85%
2024/01/19	0	0.00	1	143.50	143.50	-1	1,406	-0.07%
2024/01/18	1	145.50	0	0.00	144.50	1	1,402	0.07%
2024/01/17	1	145.50	0	0.00	145.00	1	1,400	0.07%
2024/01/16	2	149.25	1	150.00	149.00	1	1,399	0.07%
2024/01/15	2.1	152.29	1	152.00	152.00	1.1	1,395	0.08%
2024/01/10	4	142.88	2	143.75	142.50	2	1,330	0.15%
2024/01/04	0	0.00	3	153.00	152.00	-3	1,368	-0.22%
2023/12/28	3	165.00	6	167.17	163.00	-3	1,358	-0.22%
2023/12/27	1	165.00	0	0.00	164.50	1	1,390	0.07%
2023/12/25	2	164.50	0	0.00	164.50	2	1,372	0.15%
2023/12/22	1	167.00	0	0.00	167.00	1	1,373	0.07%
2023/12/19	0	0.00	1	179.00	177.00	-1	1,355	-0.07%
2023/12/18	0	0.00	3	181.00	181.00	-3	1,354	-0.22%
2023/12/15	0	0.00	0	186.50	186.00	0	1,343	0.00%
2023/12/14	1	187.00	0	0.00	187.00	1	1,341	0.07%
2023/12/12	6	198.17	6.2	194.71	193.00	-0.2	1,309	-0.02%
2023/12/11	2	192.00	2	194.49	194.50	0	1,282	0.00%
2023/12/08	0	0.00	0.3	191.83	191.00	-0.3	1,256	-0.02%
2023/12/07	1.1	192.55	1	190.50	190.50	0.1	1,244	0.01%
2023/12/06	0.1	187.67	2	187.50	191.50	-1.9	1,188	-0.16%
2023/12/05	1.1	173.59	1	176.50	183.00	0.1	1,088	0.01%
2023/12/04	1	172.50	3	171.33	170.00	-2	973	-0.21%
2023/12/01	4.1	169.12	1	169.00	170.50	3.1	979	0.31%
2023/11/29	0	0.00	1	161.50	163.50	-1	999	-0.10%
2023/11/28	0	0.00	8	157.94	159.00	-8	978	-0.82%
2023/11/22	0	0.00	1	152.00	149.50	-1	1,055	-0.09%
2023/11/21	2	152.25	0.1	152.00	149.00	1.9	1,149	0.17%
2023/11/17	0	0.00	1.5	153.54	153.00	-1.5	1,220	-0.13%
2023/11/16	0.1	155.00	0	0.00	152.00	0.1	1,251	0.00%
2023/11/15	0	0.00	3	155.83	156.50	-3	1,285	-0.23%
2023/11/14	1	152.00	0	0.00	151.50	1	1,379	0.07%
2023/11/13	10.2	155.86	1	155.50	156.00	9.2	1,444	0.64%
2023/11/10	0.2	155.00	0	0.00	156.00	0.2	1,446	0.01%
2023/11/09	0.2	152.00	1	149.50	152.50	-0.8	1,487	-0.06%
2023/11/08	0.3	151.00	0	146.50	151.00	0.2	1,561	0.02%
2023/11/07	0.4	147.84	0.1	149.00	148.00	0.4	1,573	0.02%
2023/11/06	0.4	140.00	1	138.50	139.50	-0.6	1,553	-0.04%
2023/11/03	3	137.50	1	143.00	133.50	2	1,551	0.13%
2023/11/01	3	130.00	0	130.00	130.50	3	1,570	0.19%
2023/10/31	0	136.00	0	0.00	128.50	0	1,677	0.00%
2023/10/27	0	0.00	1	129.00	131.00	-1	1,827	-0.05%
2023/10/26	1	132.00	1	134.50	131.00	0	1,864	0.00%
2023/10/23	1	137.50	0	0.00	135.50	1	2,080	0.05%
2023/10/18	6	140.00	0.1	140.00	138.00	5.9	2,084	0.29%
2023/10/17	1	141.50	0	0.00	141.00	1	2,090	0.05%
2023/10/16	10.1	141.45	0	0.00	141.50	10.1	2,088	0.48%
2023/10/12	3	146.33	0.1	145.00	142.50	2.9	2,081	0.14%
2023/10/11	2	148.25	0	148.50	145.50	2	2,047	0.10%
2023/10/06	2	156.00	0	0.00	155.00	2	2,042	0.10%
2023/10/05	1	163.00	1	158.00	158.00	0	2,048	0.00%
2023/10/04	3	155.83	0	0.00	159.00	3	2,091	0.14%
2023/10/03	2.1	159.06	0	0.00	158.50	2.1	2,154	0.10%
2023/09/22	1	156.50	0	0.00	154.50	1	2,393	0.04%
2023/09/21	0	0.00	0	157.50	159.50	0	2,385	0.00%
2023/09/20	1	163.50	10.2	162.52	163.00	-9.2	2,373	-0.39%
2023/09/19	1	166.50	0.4	167.88	166.00	0.6	2,369	0.03%
2023/09/13	0	0.00	0.1	168.32	167.50	-0.1	2,353	0.00%
2023/09/12	0	0.00	0.1	167.00	172.50	-0.1	2,361	-0.01%
2023/09/11	0	0.00	0.1	170.88	169.50	-0.1	2,349	-0.01%
2023/09/08	0	0.00	5	178.50	175.50	-5	2,334	-0.21%
2023/09/06	7	177.93	11	176.55	176.00	-4	2,317	-0.17%
2023/09/05	20.1	186.77	15	185.53	180.50	5.1	2,282	0.22%
2023/09/01	0	0.00	1	177.50	178.00	-1	2,168	-0.05%
2023/08/31	1	176.50	0	0.00	174.50	1	2,156	0.05%
2023/08/30	1.1	182.15	1	177.50	177.50	0.1	2,143	0.00%
2023/08/29	3.1	178.79	2	182.50	182.50	1.1	2,107	0.05%
2023/08/28	0	0.00	1	172.07	177.00	-1	2,075	-0.05%
2023/08/25	5	177.41	4.1	174.33	171.00	1	2,050	0.05%
2023/08/24	7.3	174.08	4	175.50	175.50	3.3	1,957	0.17%
2023/08/23	1.2	166.83	3	169.17	173.50	-1.8	1,929	-0.10%
2023/08/22	1	163.50	0	0.00	162.00	1	1,885	0.05%
2023/08/21	1	170.50	14	167.68	170.00	-13	1,854	-0.70%
2023/08/18	3	169.50	4	169.01	168.00	-1	1,817	-0.06%
2023/08/17	8.2	167.52	7	167.14	167.00	1.2	1,714	0.07%
2023/08/16	13	163.00	1	160.00	160.50	12	1,639	0.73%
2023/08/15	12.3	159.24	14	158.21	162.50	-1.7	1,620	-0.10%
2023/08/14	5	157.50	13	155.23	161.50	-8	1,586	-0.50%
2023/08/11	1.1	150.19	3.1	152.69	155.50	-2	1,501	-0.13%
2023/08/10	0	0.00	0.1	146.50	141.50	-0.1	1,472	0.00%
2023/08/09	0	0.00	0.1	145.50	146.00	-0.1	1,481	0.00%
2023/08/08	1	144.50	2.2	145.92	146.50	-1.2	1,498	-0.08%
2023/08/07	3	146.17	1.1	154.00	143.50	1.9	1,519	0.13%
2023/08/04	22.1	159.66	24	162.33	158.00	-2	1,498	-0.13%
2023/08/02	7.1	159.68	12.1	157.71	164.00	-5	1,499	-0.33%
2023/08/01	12	157.92	3.6	154.47	155.50	8.5	1,477	0.57%
2023/07/31	2	149.75	2	153.00	152.00	0	1,395	0.00%
2023/07/28	17.1	149.21	3	154.32	150.50	14.1	1,372	1.02%
2023/07/27	9	148.61	17	148.29	152.50	-8	1,344	-0.59%
2023/07/26	10	141.10	10	151.20	139.00	0	1,317	0.00%
2023/07/25	20	149.38	0	0.00	143.00	20	1,225	1.63%
2023/07/24	3	147.00	0	0.00	152.00	3	1,221	0.25%
2023/07/21	0	0.00	1	146.00	146.00	-1	1,224	-0.08%
2023/07/20	1	140.00	0	0.00	140.00	1	1,246	0.08%
2023/07/13	0	0.00	1	149.00	154.00	-1	1,357	-0.07%
2023/07/11	4	146.00	3	147.00	149.00	1	1,384	0.07%
2023/07/10	13	146.19	15	146.40	147.00	-2	1,400	-0.14%
2023/07/07	0	0.00	1	140.50	143.00	-1	1,369	-0.07%
2023/07/06	12	132.21	10	137.45	137.50	2	1,268	0.16%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/05/26	0	0.00	2	102.50	102.50	-2	1,094	-0.18%
2023/05/25	0	0.00	6	104.25	103.50	-6	1,093	-0.55%
2023/05/22	2	108.50	2	109.00	107.50	0	1,085	0.00%
2023/05/18	2	114.00	4	111.50	109.50	-2	1,069	-0.19%
2023/05/15	6	107.33	4	107.13	106.50	2	1,027	0.19%
2023/05/12	2	107.00	2	106.00	105.00	0	1,006	0.00%
2023/05/11	1	113.50	0	0.00	104.00	1	988	0.10%
2023/05/10	4	115.88	4	115.50	115.50	0	961	0.00%
2023/05/09	11	120.77	3	114.17	115.50	8	947	0.84%
2023/05/08	0	0.00	8	119.00	119.50	-8	837	-0.95%
2023/05/04	0	0.00	10	113.50	111.50	-10	791	-1.26%
2023/05/03	13	116.62	3	113.00	113.00	10	766	1.30%
2023/05/02	2	112.00	4	112.50	111.50	-2	720	-0.28%
2023/04/28	0	0.00	2	109.00	108.50	-2	695	-0.29%
2023/04/27	4	103.88	10	103.30	103.00	-6	677	-0.89%
2023/04/26	7	105.57	1	105.00	106.00	6	667	0.90%
2023/04/25	19	103.95	22	105.86	105.00	-3	656	-0.46%
2023/04/24	5	106.40	5	108.10	105.50	0	627	0.00%
2023/04/21	9	109.39	1	111.50	105.00	8	611	1.31%
2023/04/20	1	107.50	5	110.00	108.00	-4	565	-0.71%
2023/04/19	5	115.60	8	113.38	114.00	-3	540	-0.55%
2023/04/18	9	114.50	2	112.25	111.00	7	499	1.40%
2023/04/17	8	111.50	6	110.00	109.00	2	465	0.43%
2023/04/14	1	108.00	2	110.00	111.00	-1	442	-0.23%
2023/04/13	1	108.00	1.1	109.51	108.00	-0.1	411	-0.01%
2023/04/12	0	0.00	1.1	103.94	107.50	-1.1	340	-0.34%
2023/04/11	1	96.30	1.1	97.50	98.10	-0.1	296	-0.02%
2023/04/10	1	97.10	1.2	97.99	97.30	-0.2	277	-0.08%
2023/04/07	2	96.70	0.1	96.28	96.90	1.9	217	0.87%
2023/04/06	0	0.00	0	88.60	88.10	0	171	-0.01%
2023/03/13	0	79.40	0	0.00	79.70	0	168	0.01%
2023/03/09	0	0.00	2	84.30	84.30	-2	166	-1.20%
2023/03/08	0	0.00	1	85.80	86.00	-1	165	-0.60%
2023/02/22	0	0.00	0.1	80.60	80.30	-0.1	152	-0.07%
2023/02/07	0.1	79.50	0	0.00	79.40	0.1	121	0.08%
2023/01/31	1	71.70	0	0.00	72.60	1	101	0.99%
2023/01/12	1	70.90	0	0.00	71.00	1	102	0.98%
2022/10/11	0	75.90	2	69.10	69.00	-2	220	-0.91%
2022/10/05	0	77.90	0	0.00	73.30	0	223	0.00%
2022/09/29	0	0.00	2	69.75	69.50	-2	230	-0.87%
2022/09/27	0	71.20	1	71.70	72.10	-1	235	-0.42%
2022/09/23	0	77.20	0	0.00	76.80	0	237	0.01%
2022/09/22	0	0.00	2	79.00	78.50	-2	236	-0.85%
2022/09/21	0	0.00	3	79.43	78.70	-3	236	-1.27%
2022/09/20	0	0.00	2	80.70	81.00	-2	240	-0.83%
2022/09/19	0	80.10	0	0.00	79.80	0	243	0.01%
2022/09/05	2	85.29	2	84.00	83.70	0	253	0.01%
2022/09/02	2	89.10	0	91.10	88.80	2	248	0.80%
2022/09/01	10	90.63	0.1	91.10	88.60	9.9	240	4.11%
2022/08/31	0	0.00	0	86.00	85.00	0	221	0.00%
2022/08/30	0	87.00	0	0.00	87.60	0	207	0.00%
2022/08/15	0	76.10	0	0.00	76.50	0	265	0.01%
2022/08/08	0	72.00	0	0.00	73.80	0	384	0.01%
2022/07/28	0	72.50	0	0.00	73.10	0	444	0.00%
2022/07/20	0	73.70	0	0.00	73.50	0	457	0.00%
2022/06/10	0	0.00	1.3	85.24	85.30	-1.3	444	-0.29%
2022/06/09	0	0.00	0.1	88.94	88.20	-0.1	441	-0.01%
2022/06/07	0	0.00	1.1	87.01	86.90	-1.1	440	-0.25%
2022/06/06	1	88.70	2.1	91.07	88.30	-1.1	444	-0.24%
2022/06/02	2	91.40	1.2	91.31	89.50	0.8	433	0.18%
2022/06/01	0	0.00	0.1	88.70	87.60	-0.1	420	-0.02%
2022/05/31	1	88.00	0.2	87.25	87.40	0.8	419	0.19%
2022/05/30	0	0.00	0.1	86.14	87.60	-0.1	433	-0.02%
2022/05/27	0	0.00	0.1	83.50	84.10	-0.1	430	-0.02%
2022/05/25	0	0.00	1.1	83.99	84.90	-1.1	427	-0.26%
2022/05/24	1.1	83.45	0	0.00	82.70	1.1	429	0.26%
2022/05/20	0	0.00	1	87.90	86.80	-1	443	-0.23%
2022/05/19	2.1	89.70	4.3	90.01	86.20	-2.2	439	-0.49%
2022/05/18	2	94.05	2.1	94.40	91.80	-0.1	424	-0.02%
2022/05/17	2.1	91.60	1	92.00	92.70	1.1	433	0.26%
2022/05/16	4.2	93.41	5.1	93.49	93.80	-0.9	420	-0.21%
2022/05/13	5.2	86.59	2	84.10	89.50	3.2	373	0.84%
2022/05/12	1	83.35	0	0.00	82.00	1	365	0.29%
2022/05/11	1	84.10	0	0.00	83.70	1	365	0.27%
2022/05/10	2	81.90	3	83.07	83.50	-1	360	-0.28%
2022/05/09	2	80.80	2	80.50	80.00	0	357	0.00%
2022/04/27	0	69.10	0	0.00	69.30	0	380	0.01%
2022/04/15	0	0.00	1	79.20	78.90	-1	663	-0.15%
2022/04/13	0	0.00	5	77.60	78.30	-5	676	-0.74%
2022/04/07	1	80.00	0	0.00	79.50	1	727	0.14%
2022/03/08	0	89.10	0	0.00	89.60	0	966	0.00%
2022/03/07	0	91.70	0	0.00	90.80	0	963	0.00%
2022/03/04	0	0.00	1	96.00	94.90	-1	956	-0.10%
2022/03/03	1	99.40	0	98.60	97.00	1	951	0.10%
2022/02/24	0	91.07	0	0.00	90.10	0	925	0.00%
2022/02/17	0	0.00	0.1	101.16	99.10	-0.1	877	-0.01%
2022/02/08	1	90.40	1	90.50	90.50	0	817	0.00%
2022/01/26	0	86.75	0	0.00	84.80	0	815	0.00%
2022/01/25	1	87.17	1	92.20	85.50	0	813	0.01%
2022/01/24	0	92.50	1	91.60	91.70	-1	809	-0.12%
2022/01/21	2	101.00	0	0.00	95.80	2	800	0.25%
2022/01/18	2	103.50	0	0.00	101.50	2	777	0.26%
2022/01/17	0	0.00	0	106.75	105.00	0	753	-0.01%
2022/01/14	2	99.20	1.1	100.11	107.00	0.9	708	0.13%
2022/01/13	1	107.00	2.2	104.44	101.50	-1.2	647	-0.19%
2022/01/11	0	0.00	0	101.50	99.00	0	540	0.00%
2022/01/10	1	98.30	0	0.00	99.00	1	521	0.19%
2022/01/07	0	0.00	0	91.10	92.80	0	501	0.00%
2022/01/03	0	0.00	1.1	102.06	99.10	-1.1	476	-0.22%
2021/12/29	2	98.75	2	98.96	98.30	0	454	-0.01%
2021/12/27	0	0.00	5.2	100.87	96.00	-5.2	435	-1.20%
2021/12/24	3	91.40	5	93.80	94.90	-2	388	-0.51%
2021/12/09	0	83.60	2	83.30	82.70	-2	283	-0.70%
2021/12/06	1	79.40	0	0.00	79.00	1	262	0.38%
2021/11/29	0	72.50	0	0.00	72.90	0	258	0.01%
2021/11/18	0	0.00	0	74.10	73.70	0	276	-0.01%
2021/11/17	0	73.40	0	0.00	73.50	0	276	0.01%
2021/11/16	0	73.60	0	0.00	73.40	0	278	0.01%
2021/11/09	0	74.00	0	0.00	74.40	0	283	0.01%
2021/11/04	1.1	74.65	0	0.00	74.60	1.1	295	0.36%
2021/11/01	0	0.00	1	81.80	81.80	-1	295	-0.34%
2021/10/28	0	78.10	0	0.00	77.70	0	319	0.01%
2021/10/26	0	73.80	0	0.00	73.00	0	354	0.01%
2021/10/22	0	73.10	0	0.00	72.50	0	463	0.00%
2021/10/19	0	73.10	0	0.00	72.70	0	497	0.00%
2021/10/14	0	73.15	0	0.00	72.50	0	500	0.01%
2021/10/06	1	72.08	0	0.00	72.00	1	500	0.20%
2021/10/05	1.1	76.11	0	0.00	75.20	1.1	496	0.21%
2021/10/04	2	80.40	0	0.00	80.30	2	487	0.41%
2021/10/01	0	0.00	4	89.03	89.10	-4	455	-0.88%
2021/09/29	0	80.35	0	0.00	80.00	0	429	0.01%
2021/09/28	0	81.90	0	0.00	80.70	0	430	0.00%
2021/09/23	0	81.05	0	0.00	81.00	0	436	0.01%
2021/09/17	0	0.00	0.2	80.00	80.50	-0.2	437	-0.05%
2021/09/14	0	82.80	0	0.00	80.40	0	446	0.00%
2021/09/09	0	0.00	1	82.00	81.00	-1	447	-0.22%
2021/09/06	0	83.20	0	0.00	81.20	0	457	0.00%
2021/09/03	1	85.50	0	0.00	83.50	1	455	0.22%
2021/09/01	1	83.21	0	0.00	83.10	1	455	0.23%
2021/08/30	0	91.00	0	0.00	90.20	0	446	0.00%
2021/08/27	0	91.00	0	0.00	91.00	0	446	0.01%
2021/08/17	0	95.20	0	0.00	95.60	0	453	0.00%
2021/08/16	0	96.10	0	0.00	95.60	0	455	0.01%
2021/08/12	0	99.30	0	0.00	99.00	0	457	0.00%
2021/08/11	0	99.00	0	0.00	96.50	0	461	0.01%
2021/08/10	1	100.01	0	0.00	100.00	1	463	0.22%
2021/08/09	2	103.75	0	0.00	103.00	2	473	0.42%
2021/08/06	0	108.00	0	0.00	107.00	0	481	0.00%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	1	110.00	1	108.50	110.00	0	524	0.00%
2021/07/29	10	130.55	13	132.08	132.00	-3	472	-0.64%
2021/07/27	0	0.00	3	122.00	125.00	-3	385	-0.78%
2021/07/22	0	108.50	0	0.00	108.00	0	355	0.01%
2021/07/09	0	108.50	0	0.00	108.50	0	368	0.00%
2021/06/22	1	108.00	0	0.00	108.00	1	492	0.20%
2021/06/21	1	112.00	0	0.00	110.00	1	491	0.20%
2021/06/07	1	108.00	0	0.00	107.50	1	510	0.20%
2021/05/19	1	113.00	0	0.00	109.00	1	575	0.17%
2021/05/17	0	105.50	0	0.00	103.00	0	567	0.01%
2021/05/14	0	112.83	0	0.00	108.00	0	555	0.01%
2021/05/13	0	105.50	1	114.00	113.50	-1	546	-0.18%
2021/05/12	1.1	106.45	24	109.94	107.50	-22.9	542	-4.22%
2021/05/11	3	119.02	0	0.00	117.50	3	526	0.58%
2021/05/10	0	131.00	1	129.50	129.50	-1	511	-0.19%
2021/05/06	0	133.50	0	0.00	131.00	0	516	0.00%
2021/05/05	2	133.50	1	131.50	131.50	1	507	0.20%
2021/05/04	1	143.99	0	0.00	144.00	1	497	0.20%
2021/05/03	1	150.05	0	0.00	154.00	1	495	0.21%
2021/04/29	1	152.07	0	0.00	154.00	1	499	0.21%
2021/04/28	2	155.25	0	0.00	155.00	2	503	0.40%
2021/04/27	0	156.00	1	157.50	156.00	-1	516	-0.19%
2021/04/26	0	157.50	0	0.00	156.00	0	544	0.00%
2021/04/23	1	156.00	0	0.00	156.50	1	575	0.17%
2021/04/22	1.1	157.07	0	0.00	156.00	1.1	589	0.18%
2021/04/21	2	162.00	7	161.50	160.50	-5	606	-0.83%
2021/04/20	0	0.00	1	164.50	161.00	-1	621	-0.16%
2021/04/19	1	157.50	0	0.00	157.50	1	623	0.16%
2021/04/14	0	0.00	1	165.00	163.00	-1	646	-0.15%
2021/04/13	0	0.00	1	174.00	167.00	-1	644	-0.16%
2021/04/09	1	178.00	0	0.00	173.00	1	636	0.16%
2021/04/08	2	176.00	1	178.00	176.00	1	630	0.15%
2021/04/07	5	175.00	3.1	170.04	173.00	1.9	605	0.32%
2021/03/31	10	163.50	0	0.00	162.50	10	580	1.72%
2021/03/30	0	0.00	0	166.00	163.50	0	588	0.00%
2021/03/29	0	0.00	4	164.38	164.50	-4	603	-0.67%
2021/03/22	0	0.00	1	163.00	161.50	-1	619	-0.16%
2021/03/12	0	0.00	1	160.00	158.50	-1	664	-0.15%
2021/03/11	3	155.00	0	0.00	154.50	3	675	0.44%
2021/03/09	1	150.05	0	0.00	150.50	1	693	0.15%
2021/03/08	1	154.06	0	0.00	154.00	1	693	0.15%
2021/03/05	1.1	159.05	0	0.00	159.00	1.1	700	0.15%
2021/02/26	0	0.00	1	166.50	166.50	-1	777	-0.13%
2021/02/24	0	0.00	1	177.00	171.00	-1	901	-0.11%
2021/02/23	1	170.00	0	0.00	172.50	1	1,010	0.10%
2021/02/22	0	0.00	1	172.50	172.00	-1	1,019	-0.10%
2021/02/18	0.8	161.00	1	161.00	161.00	-0.2	1,030	-0.02%
2021/02/03	0	0.00	3	162.33	157.50	-3	1,095	-0.27%
2021/02/01	1	151.00	0	0.00	151.00	1	1,228	0.08%
2021/01/29	3	157.67	2	158.50	156.00	1	1,267	0.08%
2021/01/28	3	161.00	0	0.00	161.50	3	1,325	0.23%
2021/01/20	1	170.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	0	0.00	1	171.00	175.00	-1	1,441	-0.07%
2021/01/18	0	0.00	1	172.00	172.00	-1	1,421	-0.07%
2021/01/14	3	163.33	0	0.00	164.00	3	1,390	0.22%
2021/01/13	4	171.13	0	0.00	170.50	4	1,379	0.29%
2021/01/11	1	182.00	0	0.00	179.50	1	1,398	0.07%
2021/01/06	1	179.00	0	0.00	179.00	1	1,496	0.07%
2021/01/05	0	0.00	1	184.00	182.50	-1	1,504	-0.07%
2020/12/29	1	186.00	0	0.00	184.00	1	1,701	0.06%
2020/12/28	1	183.00	1	183.00	182.50	0	1,729	0.00%
2020/12/23	0	0.00	2	188.75	188.50	-2	1,832	-0.11%
2020/12/21	3	182.33	0	0.00	180.00	3	1,912	0.16%
2020/12/18	1	185.50	0	0.00	186.00	1	1,943	0.05%
2020/12/17	2	186.75	0	0.00	187.00	2	1,975	0.10%
2020/12/16	0	0.00	1	192.00	192.00	-1	2,001	-0.05%
2020/12/11	2	186.50	0	0.00	187.00	2	2,123	0.09%
2020/12/07	1	193.50	1	194.00	193.50	0	2,303	0.00%
2020/12/04	0	0.00	2	202.50	199.00	-2	2,336	-0.09%
2020/12/03	2	208.50	0	0.00	205.50	2	2,387	0.08%
2020/11/30	1	209.50	2	209.75	207.50	-1	2,717	-0.04%
2020/11/26	0	0.00	1	207.50	208.00	-1	2,833	-0.04%
2020/11/24	0	0.00	1	212.00	212.00	-1	2,947	-0.03%
2020/11/23	7	221.14	3	221.00	219.00	4	2,974	0.13%
2020/11/20	5	208.10	4	209.00	210.50	1	2,945	0.03%
2020/11/19	1	193.50	0	0.00	194.50	1	2,885	0.03%
2020/11/12	3	192.50	1	191.00	192.00	2	3,290	0.06%
2020/11/11	3	192.83	1	188.50	191.00	2	3,345	0.06%
2020/11/10	1	193.00	1	197.00	193.50	0	3,354	0.00%
2020/11/09	1	189.50	4	202.00	204.50	-3	3,316	-0.09%
2020/11/06	0	0.00	2	186.50	186.00	-2	3,256	-0.06%
2020/11/05	2	192.50	1	194.00	190.00	1	3,250	0.03%
2020/11/02	3	190.83	1	191.50	187.00	2	3,183	0.06%
2020/10/30	1	201.00	0	0.00	199.00	1	3,156	0.03%
2020/10/28	2	213.50	2	211.50	208.00	0	3,181	0.00%
2020/10/21	2	214.00	2	212.00	213.00	0	3,286	0.00%
2020/10/20	1	214.50	4	211.38	211.00	-3	3,344	-0.09%
2020/10/19	4	211.38	2	211.75	214.50	2	3,344	0.06%
2020/10/16	1	216.00	2	210.00	206.00	-1	3,322	-0.03%
2020/10/15	2	216.00	0	0.00	216.00	2	3,296	0.06%
2020/10/14	1	230.00	1	228.50	228.00	0	3,260	0.00%
2020/10/13	1	230.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	0	0.00	1	235.00	231.00	-1	3,243	-0.03%
2020/10/08	1	238.00	2	238.75	236.50	-1	3,253	-0.03%
2020/10/07	3	238.50	2	239.00	238.00	1	3,226	0.03%
2020/10/06	4	232.88	2	232.75	228.50	2	3,157	0.06%
2020/10/05	0	232.50	0	0.00	232.50	0	3,182	0.00%
2020/09/30	3	232.33	3	236.00	237.00	0	3,170	0.00%
2020/09/29	1.1	236.61	1	234.00	232.00	0.1	3,146	0.00%
2020/09/28	1	240.00	1	235.50	233.00	0	3,129	0.00%
2020/09/25	1	252.00	2	241.50	234.00	-1	3,125	-0.03%
2020/09/24	2	259.77	1	259.50	248.50	1	3,075	0.03%
2020/09/23	2.7	255.59	2	255.75	265.00	0.7	3,067	0.02%
2020/09/22	1	254.50	0	0.00	250.00	1	3,079	0.03%
2020/09/21	1	266.50	0	0.00	259.00	1	3,092	0.03%
2020/09/18	0	0.00	6	259.00	265.00	-6	3,080	-0.19%
2020/09/17	2	267.50	1	266.00	260.50	1	3,065	0.03%
2020/09/16	5	266.50	1	260.50	264.50	4	3,037	0.13%
2020/09/15	1	263.50	0	0.00	258.50	1	2,995	0.03%
2020/09/14	1	247.00	1	243.00	252.00	0	2,930	0.00%
2020/09/10	0	0.00	2	267.50	263.50	-2	2,858	-0.07%
2020/09/09	3	273.33	2	274.75	268.00	1	2,827	0.04%
2020/09/08	6	267.08	7	266.29	274.50	-1	2,803	-0.04%
2020/09/07	2	281.00	4	274.50	268.50	-2	2,768	-0.07%
2020/09/04	15	285.87	14	282.46	275.00	1	2,759	0.04%
2020/09/03	15	281.77	12	284.46	280.00	3	2,667	0.11%
2020/09/02	6	254.42	9	258.22	266.00	-3	2,568	-0.12%
2020/09/01	0	0.00	8	241.88	242.00	-8	2,509	-0.32%
2020/08/31	2	252.00	4	249.13	248.00	-2	2,518	-0.08%
2020/08/28	18	255.61	8	254.00	245.50	10	2,490	0.40%
2020/08/27	2	237.25	1	244.50	245.00	1	2,412	0.04%
2020/08/26	3	280.00	4	278.63	276.50	-1	2,385	-0.04%
2020/08/25	4	274.13	2	277.00	277.50	2	2,398	0.08%
2020/08/24	2	277.00	4	275.50	275.00	-2	2,374	-0.08%
2020/08/21	8	253.63	7	259.64	262.00	1	2,330	0.04%
2020/08/20	5	232.30	5	234.50	241.00	0	2,298	0.00%
2020/08/19	8	236.88	8	239.50	238.50	0	2,348	0.00%
2020/08/18	7	229.64	8	231.19	230.00	-1	2,321	-0.04%
2020/08/17	2	212.50	6	222.17	228.00	-4	2,318	-0.17%
2020/08/14	0	0.00	1	206.50	207.50	-1	2,311	-0.04%
2020/08/13	3	196.17	0	0.00	193.50	3	2,436	0.12%
2020/08/11	1	215.00	2	218.75	208.00	-1	2,577	-0.04%
2020/08/06	1	210.00	1	209.00	209.00	0	2,782	0.00%
2020/08/03	3	206.00	4	209.00	206.00	-1	3,119	-0.03%
2020/07/31	0	0.00	1	200.00	201.00	-1	3,113	-0.03%
2020/07/30	3	199.17	2	195.00	198.50	1	3,122	0.03%
2020/07/29	1	196.00	1	198.50	200.00	0	3,116	0.00%
2020/07/27	1	197.00	0	0.00	195.00	1	3,088	0.03%
2020/07/24	6	216.00	0	0.00	208.50	6	3,100	0.19%
2020/07/20	3	237.67	4	239.63	237.50	-1	3,161	-0.03%
2020/07/17	1	241.00	0	0.00	237.00	1	3,166	0.03%
2020/07/16	1	238.00	1	240.00	235.50	0	3,167	0.00%
2020/07/15	1	238.00	1	242.50	237.50	0	3,168	0.00%
2020/07/10	3	245.00	3	241.83	233.00	0	3,247	0.00%
2020/07/08	0	0.00	4	239.00	238.00	-4	3,280	-0.12%
2020/07/07	2	246.25	1	242.00	237.00	1	3,301	0.03%
2020/07/06	1	248.00	1	244.50	245.50	0	3,345	0.00%
2020/07/03	2	252.75	2	252.00	252.50	0	3,414	0.00%
2020/07/02	4	255.13	4	253.00	254.00	0	3,448	0.00%
2020/07/01	5	259.80	1	250.00	250.00	4	3,442	0.12%
2020/06/30	2	244.25	3	242.50	254.00	-1	3,451	-0.03%
2020/06/29	1	231.50	1	231.50	231.00	0	3,452	0.00%
2020/06/24	1	251.50	0	0.00	243.50	1	3,484	0.03%
2020/06/23	0	0.00	1	248.00	247.50	-1	3,528	-0.03%
2020/06/17	3	257.50	0	0.00	255.00	3	3,604	0.08%
2020/06/16	0	0.00	2	258.25	256.50	-2	3,622	-0.06%
2020/06/15	2	254.75	1	252.00	253.50	1	3,633	0.03%
2020/06/12	2	253.75	1	252.00	263.00	1	3,621	0.03%
2020/06/11	7	265.36	5	267.60	256.50	2	3,605	0.06%
2020/06/10	1	273.50	0	0.00	273.50	1	3,566	0.03%
2020/06/09	1	283.00	3	283.83	283.50	-2	3,528	-0.06%
2020/06/08	2	279.50	4	278.50	275.50	-2	3,475	-0.06%
2020/06/05	6	280.17	5	276.00	273.00	1	3,436	0.03%
2020/06/04	7	271.71	0	0.00	270.00	7	3,389	0.21%
2020/06/03	0	0.00	3	270.50	269.50	-3	3,371	-0.09%
2020/06/01	1	279.00	3	275.50	268.50	-2	3,316	-0.06%
2020/05/29	5	282.00	4	277.13	284.50	1	3,290	0.03%
2020/05/28	1	293.50	0	0.00	281.50	1	3,338	0.03%
2020/05/27	3	302.83	6	291.50	290.00	-3	3,353	-0.09%
2020/05/26	1	295.50	2	295.00	299.00	-1	3,304	-0.03%
2020/05/22	3	285.00	13	274.08	266.50	-10	3,286	-0.30%
2020/05/21	1	286.50	1	290.00	281.00	0	3,287	0.00%
2020/05/20	12	286.04	11	287.64	288.00	1	3,229	0.03%
2020/05/19	8	267.00	2	267.25	278.00	6	3,101	0.19%
2020/05/18	4	256.38	1	262.00	254.50	3	3,006	0.10%
2020/05/15	1	262.00	0	0.00	254.50	1	2,963	0.03%
2020/05/14	3	265.00	5	260.10	252.00	-2	2,910	-0.07%
2020/05/13	5	256.20	7	255.00	264.00	-2	2,866	-0.07%
2020/05/12	5	247.00	3	250.67	247.00	2	2,822	0.07%
2020/05/11	12	257.33	9	266.22	241.00	3	2,830	0.11%
2020/05/08	0	0.00	3	250.50	250.50	-3	2,673	-0.11%
2020/05/06	0	0.00	1	227.50	226.50	-1	2,577	-0.04%
2020/05/04	0	0.00	1	229.50	231.00	-1	2,588	-0.04%
2020/04/30	2	236.50	0	0.00	238.00	2	2,600	0.08%
2020/04/29	4	238.13	4	240.00	235.00	0	2,586	0.00%
2020/04/22	0	0.00	1	223.00	231.00	-1	2,411	-0.04%
2020/04/21	1	235.00	0	0.00	230.00	1	2,395	0.04%
2020/04/20	2	248.00	0	0.00	242.50	2	2,382	0.08%
2020/04/17	1	259.50	4	255.88	244.50	-3	2,374	-0.13%
2020/04/16	4	251.13	6	250.92	254.00	-2	2,339	-0.09%
2020/04/15	3	245.83	0	0.00	245.50	3	2,334	0.13%
2020/04/14	1	239.50	1	247.00	245.50	0	2,304	0.00%
2020/04/13	2	245.75	3	242.00	235.50	-1	2,249	-0.04%
2020/04/10	2	253.25	2	257.75	253.50	0	2,220	0.00%
2020/04/09	2	258.50	0	0.00	254.00	2	2,201	0.09%
2020/04/08	4	258.25	1	264.50	262.00	3	2,170	0.14%
2020/04/06	0	0.00	1	220.00	222.00	-1	2,084	-0.05%
2020/03/31	1	244.00	1	247.50	221.00	0	2,025	0.00%
2020/03/30	1	243.00	1	245.50	245.50	0	1,996	0.00%
2020/03/27	2	251.50	2	265.25	252.00	0	1,970	0.00%
2020/03/26	0	0.00	1	245.00	243.50	-1	1,923	-0.05%
2020/03/25	2	235.00	2	238.75	243.50	0	1,908	0.00%
2020/03/24	2	220.50	2	222.25	221.50	0	1,899	0.00%
2020/03/20	1	230.00	1	234.00	234.50	0	1,976	0.00%
2020/03/19	3	220.50	3	220.50	220.50	0	1,983	0.00%
2020/03/17	2	232.00	0	0.00	238.00	2	2,182	0.09%
2020/03/16	2	261.75	0	0.00	257.50	2	2,185	0.09%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/10	0	0.00	1	323.00	324.00	-1	2,274	-0.04%
2020/03/06	1	330.00	0	0.00	334.50	1	2,301	0.04%
2020/03/03	5	327.80	5	332.10	325.00	0	2,383	0.00%
2020/02/27	2	296.75	1	290.50	292.00	1	2,343	0.04%
2020/02/26	3	283.67	3	285.17	293.00	0	2,386	0.00%
2020/02/25	2	278.00	1	279.00	278.50	1	2,436	0.04%
2020/02/24	0	0.00	2	252.00	263.00	-2	2,452	-0.08%
2020/02/21	1	242.00	1	240.00	239.50	0	2,478	0.00%
2020/02/20	0	0.00	1	243.50	241.00	-1	2,532	-0.04%
2020/02/19	1	229.50	1	239.00	242.00	0	2,543	0.00%
2020/02/18	1	232.00	0	0.00	232.00	1	2,616	0.04%
2020/02/14	0	0.00	1	238.50	243.00	-1	2,753	-0.04%
2020/02/13	1	235.00	1	238.50	243.00	0	2,783	0.00%
2020/02/12	11	229.00	10	229.10	230.50	1	2,751	0.04%
2020/02/11	4	211.63	3	212.83	218.50	1	2,717	0.04%
2020/02/10	0	0.00	1	193.00	199.00	-1	2,686	-0.04%
2020/02/04	1	202.00	1	207.00	199.00	0	2,720	0.00%
2020/02/03	0	0.00	3	203.83	206.00	-3	2,700	-0.11%
2020/01/31	0	0.00	1	208.00	215.50	-1	2,706	-0.04%
2020/01/20	0	0.00	2	241.00	240.00	-2	2,731	-0.07%
2020/01/17	0	0.00	2	230.00	234.00	-2	2,745	-0.07%
2020/01/15	0	0.00	5	215.50	219.00	-5	2,818	-0.18%
2020/01/14	2	224.00	0	0.00	220.50	2	2,867	0.07%
2020/01/13	3	226.00	4	222.00	220.50	-1	2,870	-0.03%
2020/01/10	1	225.50	4	223.50	221.50	-3	2,880	-0.10%
2020/01/09	9	222.72	3	226.00	225.00	6	2,894	0.21%
2020/01/07	1	214.50	1	206.50	214.00	0	2,939	0.00%
2020/01/06	0	0.00	5	212.00	211.00	-5	2,932	-0.17%
2020/01/03	2	219.00	0	0.00	210.50	2	2,935	0.07%
2020/01/02	2	213.00	1	217.50	217.50	1	2,921	0.03%
2019/12/31	0	0.00	1	212.00	207.50	-1	2,924	-0.03%
2019/12/24	1	195.00	1	204.00	205.00	0	2,855	0.00%
2019/12/23	8	195.81	0	0.00	195.00	8	2,838	0.28%
2019/12/18	0	0.00	10	211.00	211.00	-10	2,790	-0.36%
2019/12/17	13	219.92	10	219.80	208.50	3	2,767	0.11%
2019/12/16	7	209.50	5	211.80	213.00	2	2,668	0.07%
2019/12/13	3	204.00	7	208.43	209.50	-4	2,630	-0.15%
2019/12/12	3	186.33	3	194.17	199.50	0	2,520	0.00%
2019/12/10	2	185.25	0	0.00	184.50	2	2,458	0.08%
2019/12/09	2	185.75	0	0.00	177.00	2	2,421	0.08%
2019/12/06	4	175.00	0	0.00	175.50	4	2,395	0.17%
2019/12/03	1	179.00	1	176.00	175.50	0	2,390	0.00%
2019/12/02	5	173.20	4	168.88	181.00	1	2,359	0.04%
2019/11/29	13	192.12	27	185.81	178.50	-14	2,305	-0.61%
2019/11/28	0	0.00	16	188.13	190.00	-16	2,241	-0.71%
2019/11/27	31	195.48	1	198.00	188.00	30	2,214	1.35%
2019/11/26	1	190.00	1	188.00	191.00	0	2,156	0.00%
2019/11/25	2	187.75	2	195.00	193.50	0	2,118	0.00%
2019/11/21	10	165.00	11	157.95	173.00	-1	1,919	-0.05%
2019/11/20	5	164.90	2	162.50	157.50	3	1,859	0.16%
2019/11/19	1	177.00	2	178.25	175.00	-1	1,786	-0.06%
2019/11/15	0	0.00	8	179.25	181.50	-8	1,683	-0.48%
2019/11/14	3	163.50	5	166.00	171.00	-2	1,578	-0.13%
2019/11/13	5	148.80	3	153.00	155.50	2	1,444	0.14%
2019/11/12	2	146.50	3	149.17	146.00	-1	1,395	-0.07%
2019/11/11	0	0.00	2	140.00	140.00	-2	1,321	-0.15%
2019/11/08	1	140.50	1	142.50	138.00	0	1,300	0.00%
2019/11/07	3	132.83	0	0.00	135.00	3	1,266	0.24%
2019/11/06	2	133.00	0	0.00	131.00	2	1,245	0.16%
2019/11/05	12	134.79	4	137.50	137.00	8	1,226	0.65%
2019/11/04	0	0.00	1	128.00	128.50	-1	1,151	-0.09%
2019/11/01	1	126.50	2	126.75	127.50	-1	1,144	-0.09%
2019/10/31	0	0.00	2	126.25	123.50	-2	1,126	-0.18%
2019/10/30	2	127.50	2	124.75	130.50	0	1,115	0.00%
2019/10/29	2	127.25	1	128.00	124.00	1	1,108	0.09%
2019/10/24	0	0.00	1	125.00	130.00	-1	1,022	-0.10%
2019/10/23	10	123.25	6	122.67	119.00	4	986	0.41%
2019/10/22	1	112.50	2	116.75	119.00	-1	927	-0.11%
2019/10/21	2	110.00	2	110.00	108.50	0	875	0.00%
2019/10/17	2	111.00	1	111.00	112.00	1	843	0.12%
2019/10/16	2	106.50	0	0.00	111.00	2	813	0.25%
2019/10/15	1	102.00	12	105.54	101.00	-11	744	-1.48%
2019/10/09	1	95.60	0	0.00	95.00	1	661	0.15%
2019/10/07	3	94.10	0	0.00	95.50	3	632	0.47%
2019/10/04	0	0.00	4	92.13	92.90	-4	597	-0.67%
2019/09/27	1	84.60	0	0.00	84.30	1	551	0.18%
2019/09/26	0	0.00	2	88.80	87.20	-2	542	-0.37%
2019/09/25	2	92.00	0	0.00	92.00	2	527	0.38%
2019/09/24	0	0.00	1	87.00	87.00	-1	508	-0.20%
2019/09/19	0	0.00	7	86.16	85.70	-7	486	-1.44%
2019/09/17	2	88.35	2	87.90	87.50	0	479	0.00%
2019/09/16	12	90.61	11	90.32	90.40	1	460	0.22%
2019/09/12	9	88.21	0	0.00	87.00	9	432	2.08%
2019/09/11	3	84.40	3	83.43	85.00	0	395	0.00%
2019/09/10	2	85.00	0	0.00	81.10	2	376	0.53%
2019/09/04	1	78.00	0	0.00	78.40	1	310	0.32%
2019/08/29	0	0.00	1	81.70	80.10	-1	327	-0.30%
2019/08/28	0	0.00	2	80.30	80.10	-2	336	-0.59%
2019/08/27	0	0.00	2	84.40	83.40	-2	325	-0.61%
2019/08/26	1	80.10	1	77.40	76.80	0	304	0.00%
2019/08/23	0	0.00	1	86.00	83.00	-1	290	-0.34%
2019/08/22	1	77.70	0	0.00	78.60	1	246	0.41%
2019/06/12	0	0.00	1	68.00	67.00	-1	498	-0.20%
2019/06/11	1	69.60	0	0.00	68.90	1	497	0.20%
2019/06/10	3	71.30	1	74.70	71.30	2	486	0.41%
2019/06/06	4	72.38	1	71.30	71.70	3	481	0.62%
2019/06/05	1	70.40	1	71.80	70.70	0	474	0.00%
2019/05/10	1	79.90	1	81.30	75.00	0	350	0.00%
2019/05/09	5	79.82	1	77.90	78.40	4	335	1.19%
2019/05/08	2	77.90	0	0.00	77.90	2	321	0.62%
2019/05/06	0	0.00	1	77.10	76.60	-1	312	-0.32%
2019/05/03	2	78.90	4	76.80	79.70	-2	308	-0.65%
2019/05/02	2	77.50	0	0.00	74.70	2	292	0.68%
2019/04/25	2	90.00	2	88.00	88.80	0	247	0.00%
2019/04/23	1	76.40	0	0.00	76.40	1	177	0.56%
2018/01/04	0	0.00	1	36.00	35.85	-1	13	-7.19%