倉和 (6538)-富邦-台南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	168.26	5	165.60	164.50	-0.9	1,454	-0.06%
2024/04/25	18	166.06	16	163.75	165.00	2	1,430	0.14%
2024/04/24	8	167.19	6	167.58	167.00	2	1,415	0.14%
2024/04/23	25.5	163.02	9	163.22	165.00	16.5	1,385	1.19%
2024/04/22	9	161.94	6	160.08	158.50	3	1,363	0.22%
2024/04/19	1	159.00	3	159.34	158.00	-2	1,343	-0.15%
2024/04/17	0	0.00	1	155.00	155.50	-1	1,338	-0.07%
2024/04/16	0	147.50	0	0.00	147.50	0	1,331	0.00%
2024/04/12	1	164.50	0	0.00	160.50	1	1,319	0.08%
2024/04/11	1	163.00	0	0.00	164.50	1	1,307	0.08%
2024/04/10	15	164.33	20	165.20	166.00	-5	1,305	-0.38%
2024/04/09	1	162.00	0.2	162.50	161.00	0.8	1,267	0.06%
2024/04/08	0	0.00	2	165.00	164.00	-2	1,255	-0.16%
2024/04/03	5	161.90	5	160.70	158.50	0	1,240	0.00%
2024/04/02	4	158.88	1	161.00	158.50	3	1,189	0.25%
2024/04/01	1	158.50	0	0.00	159.00	1	1,185	0.08%
2024/03/29	0	0.00	0	155.00	154.50	0	1,182	0.00%
2024/03/28	2.2	156.73	0	0.00	152.50	2.2	1,171	0.19%
2024/03/27	4	153.00	1	155.00	154.00	3	1,170	0.26%
2024/03/26	1.2	154.17	3	155.17	153.50	-1.8	1,174	-0.15%
2024/03/25	3	163.17	0.4	164.00	156.50	2.6	1,168	0.22%
2024/03/22	5	153.60	6	155.83	159.00	-1	1,119	-0.09%
2024/03/21	29	144.50	27	146.23	148.00	2	1,047	0.19%
2024/03/19	0	0.00	2	143.50	141.50	-2	1,050	-0.19%
2024/03/18	2	143.50	0	0.00	144.00	2	1,052	0.19%
2024/03/14	0	0.00	2	141.00	140.00	-2	1,105	-0.18%
2024/03/13	2	142.00	2	141.50	142.50	0	1,123	0.00%
2024/03/12	0	0.00	3	144.33	144.00	-3	1,181	-0.25%
2024/03/11	2	138.50	0	0.00	140.00	2	1,269	0.16%
2024/03/08	3	132.00	11	131.05	131.00	-8	1,378	-0.58%
2024/03/07	0.1	143.50	0	0.00	138.00	0.1	1,366	0.01%
2024/03/06	1	147.01	0	0.00	145.00	1	1,370	0.07%
2024/03/01	0	144.00	0	0.00	144.50	0	1,468	0.00%
2024/02/29	0	144.50	0	0.00	143.50	0	1,466	0.00%
2024/02/27	3	144.17	4	146.88	144.50	-1	1,464	-0.07%
2024/02/26	11	145.05	0	0.00	144.50	11	1,448	0.76%
2024/02/23	1	147.50	10	146.95	147.00	-9	1,438	-0.63%
2024/02/22	2	141.00	10	143.40	141.00	-8	1,398	-0.57%
2024/02/21	5	145.10	1	144.00	144.00	4	1,384	0.29%
2024/02/20	2	142.50	1	142.00	143.00	1	1,374	0.07%
2024/02/19	1	146.99	1	146.00	145.50	0	1,362	0.00%
2024/02/16	13	148.00	1	147.50	147.00	12	1,351	0.89%
2024/02/15	2	140.50	1	140.50	141.00	1	1,336	0.07%
2024/02/05	4	141.50	0	0.00	143.50	4	1,342	0.30%
2024/02/01	1	138.00	0	0.00	137.00	1	1,340	0.07%
2024/01/25	0	139.80	3	138.50	137.50	-3	1,428	-0.21%
2024/01/24	1	142.00	1	141.50	141.50	0	1,417	0.00%
2024/01/23	3	142.50	6	142.75	141.00	-3	1,415	-0.21%
2024/01/22	0	0.00	9	141.67	141.50	-9	1,409	-0.64%
2024/01/19	1	144.00	0	0.00	143.50	1	1,406	0.07%
2024/01/16	1	151.00	1	149.00	149.00	0	1,399	0.00%
2024/01/15	2	152.50	0	0.00	152.00	2	1,395	0.14%
2024/01/12	1	150.00	0	0.00	149.00	1	1,380	0.07%
2024/01/11	0	144.00	0	0.00	146.50	0	1,353	0.00%
2024/01/10	0	143.50	0	0.00	142.50	0	1,330	0.00%
2024/01/09	2	145.00	1	145.00	145.00	1	1,332	0.08%
2024/01/05	0	151.50	0	0.00	151.00	0	1,332	0.00%
2024/01/03	0	0.00	2	159.50	158.50	-2	1,369	-0.15%
2023/12/29	3.4	159.91	1	157.50	159.00	2.4	1,369	0.18%
2023/12/28	4	165.25	0	0.00	163.00	4	1,358	0.29%
2023/12/26	1	163.00	0	0.00	164.00	1	1,378	0.07%
2023/12/19	0	0.00	5	178.00	177.00	-5	1,355	-0.37%
2023/12/15	1	187.00	0	0.00	186.00	1	1,343	0.07%
2023/12/14	1	193.00	1	187.00	187.00	0	1,341	0.00%
2023/12/13	2	192.50	2	195.25	192.50	0	1,319	0.00%
2023/12/12	3	194.67	4	192.50	193.00	-1	1,309	-0.08%
2023/12/11	3	192.00	9	190.50	194.50	-6	1,282	-0.47%
2023/12/08	10	190.75	2	192.25	191.00	8	1,256	0.64%
2023/12/07	2	189.50	1	194.00	190.50	1	1,244	0.08%
2023/12/06	5	188.90	14	186.36	191.50	-9	1,188	-0.76%
2023/12/05	60	179.92	55	178.05	183.00	5	1,088	0.46%
2023/12/04	1	170.00	0	0.00	170.00	1	973	0.10%
2023/12/01	1	169.00	0.1	169.80	170.50	1	979	0.10%
2023/11/30	12	172.25	10	171.50	169.50	2	1,061	0.19%
2023/11/29	3	163.17	78	161.44	163.50	-75	999	-7.50%
2023/11/28	91	158.21	16	159.56	159.00	75	978	7.66%
2023/11/24	1	149.50	0	0.00	149.50	1	1,008	0.10%
2023/11/21	30	156.07	65	152.48	149.00	-35	1,149	-3.04%
2023/11/20	22	154.02	1	154.50	154.00	21	1,175	1.79%
2023/11/17	0	0.00	17	155.00	153.00	-17	1,220	-1.39%
2023/11/16	40	156.30	10	155.50	152.00	30	1,251	2.40%
2023/11/13	1	159.00	1	155.50	156.00	0	1,444	0.00%
2023/11/09	2	150.25	2	150.50	152.50	0	1,487	0.00%
2023/11/08	1	147.50	1	149.50	151.00	0	1,561	0.00%
2023/11/03	6	139.42	5	137.50	133.50	1	1,551	0.06%
2023/11/01	0	0.00	1	129.50	130.50	-1	1,570	-0.06%
2023/10/20	0	134.75	0	0.00	133.00	0	2,087	0.00%
2023/10/19	0	138.50	0	0.00	138.50	0	2,082	0.00%
2023/10/18	0	0.00	0.3	139.00	138.00	-0.3	2,084	-0.01%
2023/10/16	1	141.50	0	0.00	141.50	1	2,088	0.05%
2023/10/13	0	142.00	0	0.00	141.00	0	2,092	0.00%
2023/10/12	1	144.50	0	0.00	142.50	1	2,081	0.05%
2023/10/11	0.1	149.02	0.1	148.00	145.50	0	2,047	0.00%
2023/10/05	0	163.00	0	0.00	158.00	0	2,048	0.00%
2023/10/03	2	164.75	1	161.50	158.50	1	2,154	0.05%
2023/10/02	0	162.00	0	0.00	163.00	0	2,224	0.00%
2023/09/22	0	0.00	0.1	155.00	154.50	-0.1	2,393	0.00%
2023/09/21	0	0.00	1.3	157.52	159.50	-1.3	2,385	-0.05%
2023/09/20	0	0.00	0.2	162.00	163.00	-0.2	2,373	-0.01%
2023/09/18	3	174.52	0	0.00	173.00	3	2,359	0.13%
2023/09/15	2	174.01	0	0.00	174.00	2	2,357	0.09%
2023/09/14	0.1	172.00	0	0.00	173.00	0.1	2,357	0.00%
2023/09/13	2	171.00	0.2	168.50	167.50	1.8	2,353	0.08%
2023/09/11	0	0.00	0.6	172.69	169.50	-0.6	2,349	-0.02%
2023/09/08	0	178.00	0	0.00	175.50	0	2,334	0.00%
2023/09/07	1	175.50	0	0.00	177.50	1	2,329	0.04%
2023/09/06	4	177.50	2	176.75	176.00	2	2,317	0.09%
2023/09/05	55.2	190.00	57	188.92	180.50	-1.9	2,282	-0.08%
2023/09/04	0	178.43	0	0.00	178.50	0	2,178	0.00%
2023/09/01	0	176.50	0.2	177.00	178.00	-0.2	2,168	-0.01%
2023/08/31	0	176.50	0	0.00	174.50	0	2,156	0.00%
2023/08/30	1	179.87	3	176.34	177.50	-2	2,143	-0.09%
2023/08/29	4.1	179.70	2	182.25	182.50	2.1	2,107	0.10%
2023/08/28	0	172.00	0	174.00	177.00	0	2,075	0.00%
2023/08/25	82	182.30	149	181.15	171.00	-67	2,050	-3.27%	大賣/
2023/08/24	72	174.82	65	173.70	175.50	7	1,957	0.36%
2023/08/23	83	172.53	27.2	171.36	173.50	55.9	1,929	2.89%
2023/08/22	2	163.00	5.1	168.89	162.00	-3.1	1,885	-0.16%
2023/08/21	25.1	169.35	17	169.59	170.00	8.1	1,854	0.44%
2023/08/18	147	173.63	161	172.10	168.00	-14	1,817	-0.77%	大買/大賣/
2023/08/17	84	169.05	64	169.11	167.00	20	1,714	1.17%
2023/08/16	19	162.53	29	161.19	160.50	-10	1,639	-0.61%
2023/08/15	36	158.92	25	159.58	162.50	11	1,620	0.68%
2023/08/14	60	160.12	60	160.53	161.50	0	1,586	0.00%
2023/08/11	10	152.25	16	152.81	155.50	-6	1,501	-0.40%
2023/08/10	0	0.00	3	144.50	141.50	-3	1,472	-0.20%
2023/08/09	1	146.50	0	0.00	146.00	1	1,481	0.07%
2023/08/08	0	0.00	1.3	144.08	146.50	-1.3	1,498	-0.09%
2023/08/07	19.3	146.84	16.7	146.35	143.50	2.5	1,519	0.17%
2023/08/04	20	162.10	98.3	171.73	158.00	-78.3	1,498	-5.22%
2023/08/02	116	156.50	67.1	157.59	164.00	48.9	1,499	3.26%	大買/
2023/08/01	183	156.54	153.4	158.34	155.50	29.6	1,477	2.00%	大買/大賣/
2023/07/31	7	151.36	6.5	152.13	152.00	0.5	1,395	0.04%
2023/07/28	4	151.13	10	149.55	150.50	-6	1,372	-0.44%
2023/07/27	7	150.14	2	149.50	152.50	5	1,344	0.37%
2023/07/26	47	153.97	49	154.11	139.00	-2	1,317	-0.15%
2023/07/25	3	143.33	0	0.00	143.00	3	1,225	0.24%
2023/07/24	1	149.50	0	0.00	152.00	1	1,221	0.08%
2023/07/20	0	0.00	1	139.00	140.00	-1	1,246	-0.08%
2023/07/19	1	151.50	0	0.00	149.00	1	1,248	0.08%
2023/07/17	1	158.00	10.2	159.25	159.50	-9.2	1,299	-0.71%
2023/07/14	0.1	158.00	0	0.00	158.00	0.1	1,334	0.00%
2023/07/13	6	149.00	3	149.33	154.00	3	1,357	0.22%
2023/07/12	7	149.21	6	148.33	148.50	1	1,367	0.07%
2023/07/11	4.1	147.76	2	148.75	149.00	2.1	1,384	0.15%
2023/07/10	2	145.00	1	147.00	147.00	1	1,400	0.07%
2023/07/07	27	137.20	29.1	135.99	143.00	-2.1	1,369	-0.15%
2023/07/06	71	137.20	68.4	134.98	137.50	2.6	1,268	0.21%
2023/07/05	118	125.00	120	124.63	125.00	-2	1,208	-0.17%	大買/大賣/
2023/07/04	5	112.50	17	111.47	114.00	-12	1,201	-1.00%
2023/07/03	10	109.25	1	109.50	109.00	9	1,178	0.76%
2023/06/30	2	106.00	0	0.00	107.00	2	1,171	0.17%
2023/06/29	1	106.50	1	105.50	107.00	0	1,170	0.00%
2023/06/28	1	103.00	0	0.00	104.00	1	1,166	0.09%
2023/06/27	1	102.00	1	103.50	102.00	0	1,165	0.00%
2023/06/16	0	0.00	1	105.50	105.50	-1	1,155	-0.09%
2023/06/14	0	103.00	0	0.00	103.00	0	1,142	0.00%
2023/06/12	0	0.00	0	100.50	101.50	0	1,136	0.00%
2023/06/01	1	104.00	0	0.00	104.00	1	1,117	0.09%
2023/05/31	1	103.00	0	0.00	104.50	1	1,116	0.09%
2023/05/25	0	104.00	0	0.00	103.50	0	1,093	0.00%
2023/05/23	0	0.00	0	107.00	107.50	0	1,091	0.00%
2023/05/19	1	108.50	0	0.00	107.00	1	1,079	0.09%
2023/05/17	1	109.50	0	0.00	110.50	1	1,047	0.10%
2023/05/16	2	109.25	2	109.75	110.00	0	1,038	0.00%
2023/05/15	1	107.62	1	109.00	106.50	0	1,027	0.00%
2023/05/12	1	104.98	0	103.00	105.00	1	1,006	0.10%
2023/05/10	0	0.00	1	114.50	115.50	-1	961	-0.10%
2023/05/09	2	118.24	0.1	122.25	115.50	2	947	0.21%
2023/05/08	0	0.00	2	115.00	119.50	-2	837	-0.24%
2023/05/03	0	0.00	0.1	114.50	113.00	-0.1	766	-0.01%
2023/05/02	1	111.00	1	111.50	111.50	0	720	0.00%
2023/04/28	1	108.50	1	108.50	108.50	0	695	0.00%
2023/04/24	0	0.00	0	107.00	105.50	0	627	0.00%
2023/04/21	7	114.93	7.1	113.61	105.00	-0.1	611	-0.02%
2023/04/19	0	0.00	0.5	117.85	114.00	-0.5	540	-0.09%
2023/04/18	0	111.25	1.2	111.58	111.00	-1.2	499	-0.24%
2023/04/17	1	110.50	0	0.00	109.00	1	465	0.21%
2023/04/14	2	108.50	2	109.00	111.00	0	442	0.00%
2023/04/13	0	106.50	40	109.38	108.00	-40	411	-9.73%
2023/04/12	45	106.11	5.2	103.65	107.50	39.8	340	11.69%
2023/04/11	0	0.00	1	98.10	98.10	-1	296	-0.34%
2023/04/10	0	96.80	0	0.00	97.30	0	277	0.00%
2023/04/07	55	96.70	58.2	96.82	96.90	-3.2	217	-1.47%
2023/04/06	0	0.00	2	86.85	88.10	-2	171	-1.17%
2023/03/27	0	0.00	1	86.60	84.70	-1	159	-0.63%
2023/03/10	0	83.70	0	0.00	80.60	0	168	0.00%
2023/03/08	0	0.00	1	84.50	86.00	-1	165	-0.60%
2023/03/06	0	0.00	0	84.90	84.40	0	159	-0.01%
2023/03/03	0	0.00	4	81.68	81.50	-4	153	-2.60%
2023/03/01	1	81.60	0	0.00	81.80	1	153	0.65%
2023/02/22	1	80.40	0	0.00	80.30	1	152	0.66%
2023/02/21	2	81.90	0	0.00	81.60	2	148	1.34%
2023/02/17	1	82.10	0	0.00	82.10	1	151	0.66%
2023/02/14	0	0.00	3	82.50	82.60	-3	151	-1.99%
2023/02/08	0	0.00	1	80.90	80.50	-1	133	-0.75%
2023/02/02	0	0.00	1	74.50	74.30	-1	103	-0.97%
2023/01/11	0	76.90	0	0.00	71.30	0	102	0.00%
2023/01/06	1	70.20	0	0.00	70.60	1	104	0.96%
2022/12/13	1	73.40	0	0.00	71.60	1	128	0.78%
2022/12/02	0	0.00	1	76.30	76.00	-1	123	-0.81%
2022/11/16	4	72.85	0	0.00	73.00	4	197	2.02%
2022/10/20	0	0.00	0	64.68	64.90	0	222	-0.02%
2022/10/17	0	64.50	0	0.00	64.80	0	223	0.01%
2022/09/21	0	0.00	0.1	78.80	78.70	-0.1	236	-0.02%
2022/09/16	1	82.80	0	0.00	82.80	1	243	0.41%
2022/09/13	0	0.00	1	86.50	84.10	-1	252	-0.40%
2022/09/05	1	84.60	0	0.00	83.70	1	253	0.39%
2022/09/01	5	86.54	2	90.00	88.60	3	240	1.24%
2022/08/31	0.1	85.90	0	0.00	85.00	0.1	221	0.02%
2022/08/30	0	0.00	1	83.80	87.60	-1	207	-0.48%
2022/08/26	0	0.00	1	80.10	80.30	-1	216	-0.46%
2022/08/25	1	79.90	1	79.50	79.70	0	235	0.00%
2022/08/22	2	79.50	1	79.10	78.50	1	253	0.39%
2022/08/19	0.1	79.20	0	0.00	78.60	0.1	256	0.02%
2022/08/18	1	78.30	0	0.00	78.70	1	258	0.39%
2022/08/17	0.1	77.34	1	77.90	77.40	-0.9	261	-0.33%
2022/08/16	0	79.80	0	0.00	76.50	0	264	0.00%
2022/08/15	1	76.00	0	0.00	76.50	1	265	0.38%
2022/08/12	0.1	75.20	1	75.70	75.70	-0.9	276	-0.33%
2022/08/08	1	74.00	0	0.00	73.80	1	384	0.26%
2022/07/06	0	71.00	0	0.00	68.80	0	459	0.00%
2022/07/01	0	0.00	0.1	70.00	67.90	-0.1	453	-0.01%
2022/06/28	0	74.90	0	0.00	73.00	0	455	0.00%
2022/06/24	0	72.90	0.1	72.37	73.90	0	452	-0.01%
2022/06/22	1	77.33	1	73.80	72.50	0	449	0.00%
2022/06/20	0	76.70	0	0.00	73.90	0	441	0.00%
2022/06/17	0	78.30	0	0.00	77.00	0	441	0.00%
2022/06/13	0	84.50	0	0.00	83.50	0	442	0.00%
2022/05/20	2	88.50	2	87.80	86.80	0	443	0.00%
2022/05/19	0.1	86.50	0	0.00	86.20	0.1	439	0.03%
2022/05/11	0	0.00	1	83.70	83.70	-1	365	-0.27%
2022/05/10	1	81.20	1	81.90	83.50	0	360	0.00%
2022/04/27	0.1	69.10	0	0.00	69.30	0.1	380	0.03%
2022/04/25	0.1	74.09	0	0.00	73.00	0.1	409	0.02%
2022/04/21	0	79.10	0	0.00	79.10	0	514	0.00%
2022/04/20	0	79.50	0	0.00	79.80	0	611	0.00%
2022/04/19	0.1	78.90	0	0.00	78.80	0.1	624	0.01%
2022/04/18	0	80.00	0	0.00	77.70	0	644	0.00%
2022/04/15	1	78.90	0	0.00	78.90	1	663	0.15%
2022/04/11	1	78.30	0	0.00	78.30	1	693	0.14%
2022/04/06	0.2	84.00	0.1	84.00	82.80	0.1	760	0.02%
2022/04/01	0.1	85.00	0	0.00	84.30	0.1	786	0.01%
2022/03/28	0	89.10	0	86.70	86.60	0	932	0.00%
2022/03/25	0	0.00	0	88.00	86.80	0	931	0.00%
2022/03/23	0	90.60	0	89.40	88.80	0	935	0.00%
2022/03/22	0	91.00	0	89.40	89.20	0	935	0.00%
2022/03/16	0	0.00	0	87.80	87.80	0	949	0.00%
2022/03/15	0.2	87.00	0.1	86.80	86.70	0.1	966	0.01%
2022/03/11	0.2	90.39	0	0.00	89.70	0.2	963	0.02%
2022/03/09	0.1	92.53	0.1	91.10	91.10	0	975	0.00%
2022/03/07	0.1	90.00	1	90.80	90.80	-0.9	963	-0.09%
2022/03/03	3	99.07	2	98.40	97.00	1	951	0.11%
2022/03/02	0	0.00	0.1	96.00	96.30	-0.1	933	-0.01%
2022/02/22	2.1	100.33	2	99.05	96.60	0.1	914	0.01%
2022/02/21	7	99.24	22	98.71	98.10	-15	895	-1.67%
2022/02/18	17.1	100.43	1.1	98.29	100.00	16	887	1.80%
2022/02/17	1.1	97.38	2	100.35	99.10	-1	877	-0.11%
2022/02/16	0	0.00	0.1	94.40	95.00	-0.1	847	-0.01%
2022/02/14	1	94.80	1	92.80	91.40	0	840	0.00%
2022/02/11	0.1	95.00	0	0.00	95.50	0.1	833	0.01%
2022/02/08	0	0.00	1	88.00	90.50	-1	817	-0.12%
2022/02/07	1	86.80	0	0.00	87.00	1	814	0.12%
2022/01/26	0	86.50	0	0.00	84.80	0	815	0.01%
2022/01/24	0	0.00	1	93.50	91.70	-1	809	-0.12%
2022/01/18	1	103.00	0	0.00	101.50	1	777	0.13%
2022/01/17	5	105.70	4	106.25	105.00	1	753	0.13%
2022/01/14	2	100.35	1.4	101.36	107.00	0.6	708	0.08%
2022/01/13	5	105.50	6.4	105.02	101.50	-1.4	647	-0.22%
2022/01/10	0	0.00	1	94.60	99.00	-1	521	-0.19%
2022/01/06	0.1	92.30	0	0.00	92.00	0.1	495	0.02%
2022/01/05	0	0.00	1	92.90	92.70	-1	492	-0.20%
2022/01/04	1	98.60	0	0.00	96.00	1	485	0.21%
2022/01/03	2	100.00	1	100.51	99.10	1	476	0.21%
2021/12/29	2	98.30	0.6	98.73	98.30	1.4	454	0.31%
2021/12/28	1	94.30	0	0.00	94.60	1	430	0.23%
2021/12/27	0	0.00	2.2	98.84	96.00	-2.2	435	-0.51%
2021/12/24	1	87.10	2.1	91.50	94.90	-1.1	388	-0.28%
2021/12/23	0	0.00	0.1	85.80	86.30	-0.1	333	-0.04%
2021/12/14	0	0.00	2	80.00	77.80	-2	302	-0.66%
2021/12/08	1	77.30	0	0.00	77.30	1	262	0.38%
2021/12/06	1	79.00	0	0.00	79.00	1	262	0.38%
2021/11/25	0.1	74.70	2	74.80	75.00	-1.9	268	-0.69%
2021/11/24	2	74.20	0	0.00	74.70	2	269	0.74%
2021/11/22	0	73.30	0	0.00	74.10	0	274	0.00%
2021/11/18	0.3	74.40	0	0.00	73.70	0.3	276	0.09%
2021/11/16	2	73.75	2	73.20	73.40	0	278	0.00%
2021/11/15	1.4	73.14	0	0.00	73.70	1.4	278	0.50%
2021/11/04	0	0.00	0	75.50	74.60	0	295	0.00%
2021/11/01	0	0.00	1	80.70	81.80	-1	295	-0.34%
2021/10/28	1	77.00	2	77.70	77.70	-1	319	-0.31%
2021/10/20	0	0.00	1	76.00	76.00	-1	502	-0.20%
2021/10/07	1	71.10	0	0.00	73.40	1	499	0.20%
2021/10/06	2	72.20	0	0.00	72.00	2	500	0.40%
2021/10/05	1.2	75.47	0	0.00	75.20	1.2	496	0.24%
2021/10/04	9	88.82	10	88.05	80.30	-1	487	-0.21%
2021/10/01	1	89.10	2	89.10	89.10	-1	455	-0.22%
2021/09/27	0.1	81.10	0	0.00	81.50	0.1	431	0.02%
2021/09/15	0.4	79.19	0	0.00	78.80	0.4	442	0.10%
2021/09/09	0	0.00	1	80.80	81.00	-1	447	-0.22%
2021/09/08	1	81.30	0	0.00	81.10	1	449	0.22%
2021/09/06	0.1	83.20	0	0.00	81.20	0.1	457	0.02%
2021/09/02	1.1	83.46	0	0.00	83.40	1.1	457	0.24%
2021/09/01	0.1	87.00	1	84.40	83.10	-0.9	455	-0.20%
2021/08/31	0	0.00	1	87.10	86.90	-1	448	-0.22%
2021/08/27	2	91.95	1	92.50	91.00	1	446	0.22%
2021/08/25	0	0.00	1	96.90	97.30	-1	447	-0.22%
2021/08/24	1	98.00	0	0.00	97.70	1	447	0.22%
2021/08/23	1	99.10	0	0.00	98.90	1	448	0.22%
2021/08/16	0.2	96.10	0	0.00	95.60	0.2	455	0.04%
2021/08/09	0.2	105.00	0	0.00	103.00	0.2	473	0.04%
2021/08/04	0.1	111.00	0	0.00	109.50	0.1	511	0.02%
2021/08/03	0.3	110.41	7	113.71	110.00	-6.7	524	-1.28%
2021/08/02	2	120.25	0	0.00	120.00	2	499	0.40%
2021/07/30	1	127.00	0	0.00	127.00	1	486	0.21%
2021/07/29	0	0.00	2.3	131.20	132.00	-2.3	472	-0.49%
2021/07/28	5	117.00	12	124.25	120.50	-7	420	-1.66%
2021/07/27	21	122.52	10	122.45	125.00	11	385	2.86%
2021/07/21	0	0.00	1	109.00	107.50	-1	357	-0.28%
2021/07/19	1	115.00	1	114.00	114.50	0	354	0.00%
2021/07/13	1	112.50	2	110.50	111.00	-1	370	-0.27%
2021/07/12	0.2	107.50	0	0.00	107.00	0.2	369	0.05%
2021/07/09	0.2	109.50	0	0.00	108.50	0.2	368	0.05%
2021/07/08	0	0.00	1	109.50	109.50	-1	375	-0.27%
2021/07/07	0.1	110.50	0	0.00	109.00	0.1	386	0.03%
2021/07/06	0	0.00	4	111.75	111.00	-4	394	-1.02%
2021/07/05	0.1	112.50	0	0.00	113.00	0.1	405	0.02%
2021/07/01	1.3	110.50	0	0.00	109.00	1.3	468	0.28%
2021/06/30	0	0.00	1	114.00	112.00	-1	470	-0.21%
2021/06/29	0	0.00	1	113.50	113.00	-1	471	-0.21%
2021/06/28	0	0.00	1	113.00	112.50	-1	474	-0.21%
2021/06/25	2	115.25	1	114.50	114.00	1	480	0.21%
2021/06/23	10	114.95	7	114.00	113.00	3	498	0.60%
2021/06/22	0	0.00	1	108.00	108.00	-1	492	-0.20%
2021/06/21	0	0.00	1	110.50	110.00	-1	491	-0.20%
2021/06/17	1	114.00	0	0.00	114.00	1	499	0.20%
2021/06/16	35	118.23	33	119.33	115.00	2	500	0.40%
2021/06/11	1	112.50	0	0.00	111.50	1	494	0.20%
2021/06/10	1.1	113.86	0	0.00	113.50	1.1	495	0.22%
2021/06/09	1	109.00	0	0.00	109.50	1	495	0.20%
2021/05/25	1	119.00	1	116.50	116.00	0	543	0.00%
2021/05/24	1	115.50	0	0.00	116.00	1	553	0.18%
2021/05/17	1	107.50	1.1	105.91	103.00	-0.1	567	-0.02%
2021/05/14	0.1	120.50	0	0.00	108.00	0.1	555	0.02%
2021/05/13	0	112.00	0	0.00	113.50	0	546	0.00%
2021/05/12	27	113.13	0	0.00	107.50	27	542	4.97%
2021/05/11	0	0.00	26	117.23	117.50	-26	526	-4.94%
2021/05/06	1	134.00	1	135.50	131.00	0	516	0.00%
2021/05/05	0	0.00	1	134.50	131.50	-1	507	-0.20%
2021/05/03	0	0.00	1	151.00	154.00	-1	495	-0.20%
2021/04/28	1	155.50	0	0.00	155.00	1	503	0.20%
2021/04/23	0.1	157.00	0	0.00	156.50	0.1	575	0.02%
2021/04/22	1	158.50	0	0.00	156.00	1	589	0.17%
2021/04/19	1	159.00	0	0.00	157.50	1	623	0.16%
2021/04/15	1	164.00	1	162.00	162.00	0	632	0.00%
2021/04/14	0	0.00	1	165.00	163.00	-1	646	-0.15%
2021/04/09	2	175.50	0	0.00	173.00	2	636	0.31%
2021/04/08	2	178.25	1	178.00	176.00	1	630	0.16%
2021/04/07	0	0.00	2	171.50	173.00	-2	605	-0.33%
2021/04/06	1	160.50	0	0.00	163.50	1	578	0.17%
2021/03/31	0	0.00	1	162.50	162.50	-1	580	-0.17%
2021/03/30	0	0.00	1	164.00	163.50	-1	588	-0.17%
2021/03/29	1	167.00	2	164.25	164.50	-1	603	-0.17%
2021/03/26	1	162.00	0	0.00	161.00	1	602	0.17%
2021/03/23	1	163.00	0	0.00	158.50	1	620	0.16%
2021/03/22	2	161.75	1	161.00	161.50	1	619	0.16%
2021/03/12	1.1	158.50	0	0.00	158.50	1.1	664	0.16%
2021/03/11	1	156.50	1	154.50	154.50	0	675	0.00%
2021/03/09	6	150.00	6	150.17	150.50	0	693	0.00%
2021/03/04	1	163.50	1	162.50	161.00	0	719	0.00%
2021/03/03	1	160.00	0	0.00	162.50	1	735	0.14%
2021/02/03	2	158.00	2	162.50	157.50	0	1,095	0.00%
2021/02/01	1	154.00	0	0.00	151.00	1	1,228	0.08%
2021/01/18	0	0.00	1	154.00	172.00	-1	1,421	-0.07%
2021/01/15	2	160.50	1	160.50	160.00	1	1,396	0.07%
2021/01/14	2.1	169.89	0	0.00	164.00	2.1	1,390	0.15%
2021/01/13	4	171.13	3	176.33	170.50	1	1,379	0.07%
2021/01/12	1	180.00	5	178.20	176.00	-4	1,376	-0.29%
2021/01/11	4	180.00	2	180.25	179.50	2	1,398	0.14%
2021/01/08	1	187.00	1	184.00	184.00	0	1,433	0.00%
2021/01/07	5	186.50	5	186.00	183.50	0	1,475	0.00%
2021/01/06	2	181.00	7	181.57	179.00	-5	1,496	-0.33%
2021/01/05	2	183.00	0	0.00	182.50	2	1,504	0.13%
2021/01/04	0	0.00	1	181.50	185.50	-1	1,535	-0.07%
2020/12/29	0	0.00	1	184.00	184.00	-1	1,701	-0.06%
2020/12/28	2	184.50	0	183.50	182.50	2	1,729	0.11%
2020/12/25	1	187.50	1	186.50	185.50	0	1,776	0.00%
2020/12/24	2	186.75	4	185.75	184.50	-2	1,812	-0.11%
2020/12/23	6	186.83	3	187.50	188.50	3	1,832	0.16%
2020/12/22	4	181.25	3	179.67	178.50	1	1,878	0.05%
2020/12/21	3	182.00	6	181.33	180.00	-3	1,912	-0.16%
2020/12/17	1	187.50	1	192.00	187.00	0	1,975	0.00%
2020/12/11	5	186.80	5	186.50	187.00	0	2,123	0.00%
2020/12/10	3	190.50	2	190.50	190.00	1	2,191	0.05%
2020/12/09	1	193.50	0	0.00	192.50	1	2,233	0.05%
2020/12/07	1	195.50	1	194.50	193.50	0	2,303	0.00%
2020/12/01	0	0.00	1	203.00	204.00	-1	2,566	-0.04%
2020/11/30	3	211.00	2	208.50	207.50	1	2,717	0.04%
2020/11/27	3	211.50	2	211.75	211.50	1	2,799	0.04%
2020/11/26	2	208.25	0	0.00	208.00	2	2,833	0.07%
2020/11/25	1	208.00	2	211.25	207.50	-1	2,865	-0.03%
2020/11/24	1	215.50	1	212.50	212.00	0	2,947	0.00%
2020/11/23	9	220.33	11	219.59	219.00	-2	2,974	-0.07%
2020/11/20	57	208.84	59	209.66	210.50	-2	2,945	-0.07%
2020/11/19	1	194.50	0	0.00	194.50	1	2,885	0.03%
2020/11/12	1	194.00	2	193.75	192.00	-1	3,290	-0.03%
2020/11/11	1	189.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	16	193.09	15	193.33	193.50	1	3,354	0.03%
2020/11/09	3	195.00	4	199.00	204.50	-1	3,316	-0.03%
2020/11/06	2	191.25	0	0.00	186.00	2	3,256	0.06%
2020/11/05	1	195.50	0	0.00	190.00	1	3,250	0.03%
2020/11/04	21	187.40	21	187.02	186.00	0	3,211	0.00%
2020/11/03	0	189.00	0	0.00	187.50	0	3,187	0.00%
2020/11/02	1	191.00	0	0.00	187.00	1	3,183	0.03%
2020/10/30	1	204.00	0	0.00	199.00	1	3,156	0.03%
2020/10/28	1	212.50	0	0.00	208.00	1	3,181	0.03%
2020/10/19	1	212.00	1	213.50	214.50	0	3,344	0.00%
2020/10/16	1	213.50	0	0.00	206.00	1	3,322	0.03%
2020/10/15	37	219.27	37	220.24	216.00	0	3,296	0.00%
2020/10/14	3	229.17	3	230.67	228.00	0	3,260	0.00%
2020/10/13	0	0.00	1	229.50	234.00	-1	3,244	-0.03%
2020/10/12	2	235.00	3	232.50	231.00	-1	3,243	-0.03%
2020/10/08	1	240.50	0	0.00	236.50	1	3,253	0.03%
2020/10/07	2	234.00	0	0.00	238.00	2	3,226	0.06%
2020/10/06	1	236.00	1	231.00	228.50	0	3,157	0.00%
2020/10/05	0	0.00	1	229.50	232.50	-1	3,182	-0.03%
2020/09/30	2	238.25	3	234.50	237.00	-1	3,170	-0.03%
2020/09/29	2	229.25	0	0.00	232.00	2	3,146	0.06%
2020/09/28	1	241.50	2	236.00	233.00	-1	3,129	-0.03%
2020/09/25	0	0.00	1	240.50	234.00	-1	3,125	-0.03%
2020/09/24	2	259.25	2	255.50	248.50	0	3,075	0.00%
2020/09/23	1	257.00	1	253.50	265.00	0	3,067	0.00%
2020/09/22	0	0.00	1	257.50	250.00	-1	3,079	-0.03%
2020/09/21	1	269.50	0	0.00	259.00	1	3,092	0.03%
2020/09/18	1	260.00	0	0.00	265.00	1	3,080	0.03%
2020/09/17	1	271.00	0	259.50	260.50	1	3,065	0.03%
2020/09/15	4	269.13	4	267.88	258.50	0	2,995	0.00%
2020/09/14	3	247.88	4	248.75	252.00	-1	2,930	-0.03%
2020/09/11	3	258.00	1	255.00	255.00	2	2,892	0.07%
2020/09/10	2	261.25	2	273.00	263.50	0	2,858	0.00%
2020/09/09	36	275.26	37	270.91	268.00	-1	2,827	-0.04%
2020/09/08	3	269.50	3	268.50	274.50	0	2,803	0.00%
2020/09/07	1	279.50	1	273.94	268.50	0	2,768	0.00%
2020/09/04	33	287.20	34	287.97	275.00	-1	2,759	-0.04%
2020/09/03	8	278.44	9	280.78	280.00	-1	2,667	-0.04%
2020/09/02	5	254.90	4	248.98	266.00	1	2,568	0.04%
2020/09/01	3	244.00	3	246.00	242.00	0	2,509	0.00%
2020/08/31	2	248.75	1	247.50	248.00	1	2,518	0.04%
2020/08/28	2	256.25	2	254.50	245.50	0	2,490	0.00%
2020/08/27	1	241.00	0	245.00	245.00	1	2,412	0.04%
2020/08/26	0	0.00	2	278.75	276.50	-2	2,385	-0.08%
2020/08/25	38	276.47	38	278.13	277.50	0	2,398	0.00%
2020/08/24	13	279.23	13	279.46	275.00	0	2,374	0.00%
2020/08/21	3	253.33	3	262.33	262.00	0	2,330	0.00%
2020/08/20	2	242.50	3	232.67	241.00	-1	2,298	-0.04%
2020/08/19	15	234.67	16	238.19	238.50	-1	2,348	-0.04%
2020/08/18	2	232.75	0	233.00	230.00	2	2,321	0.09%
2020/08/17	3	217.17	4	219.88	228.00	-1	2,318	-0.04%
2020/08/13	1	192.50	1	193.00	193.50	0	2,436	0.00%
2020/08/11	21	216.93	21	217.36	208.00	0	2,577	0.00%
2020/08/10	0	0.00	1	211.00	212.00	-1	2,621	-0.04%
2020/08/06	10	212.40	10	211.85	209.00	0	2,782	0.00%
2020/08/03	1	206.00	1	212.00	206.00	0	3,119	0.00%
2020/07/29	1	194.00	1	200.00	200.00	0	3,116	0.00%
2020/07/28	2	189.00	2	187.00	187.00	0	3,095	0.00%
2020/07/27	25	209.56	4	203.75	195.00	21	3,088	0.68%
2020/07/24	4	213.75	24	209.88	208.50	-20	3,100	-0.65%
2020/07/22	0	0.00	1	233.00	233.00	-1	3,105	-0.03%
2020/07/21	5	236.70	4	233.50	233.50	1	3,135	0.03%
2020/07/17	3	240.50	3	240.00	237.00	0	3,166	0.00%
2020/07/14	2	233.00	2	233.00	233.00	0	3,171	0.00%
2020/07/10	0	0.00	1	240.00	233.00	-1	3,247	-0.03%
2020/07/08	3	243.00	2	241.75	238.00	1	3,280	0.03%
2020/07/07	54	240.44	54	241.50	237.00	0	3,301	0.00%
2020/07/06	0	0.00	2	248.25	245.50	-2	3,345	-0.06%
2020/07/03	1	251.50	0	0.00	252.50	1	3,414	0.03%
2020/07/02	5	255.80	9	256.56	254.00	-4	3,448	-0.12%
2020/07/01	8	255.19	7	254.71	250.00	1	3,442	0.03%
2020/06/30	4	244.75	2	251.75	254.00	2	3,451	0.06%
2020/06/29	3	233.49	6	233.00	231.00	-3	3,452	-0.09%
2020/06/24	1	245.50	2	244.75	243.50	-1	3,484	-0.03%
2020/06/23	6	248.92	5	247.60	247.50	1	3,528	0.03%
2020/06/22	1	254.00	1	253.50	253.50	0	3,556	0.00%
2020/06/19	1	257.00	1	257.00	257.00	0	3,583	0.00%
2020/06/18	4	255.63	3	255.00	255.00	1	3,606	0.03%
2020/06/17	5	259.10	3	255.00	255.00	2	3,604	0.06%
2020/06/10	2	277.50	8	277.13	273.50	-6	3,566	-0.17%
2020/06/09	3	283.50	16	283.16	283.50	-13	3,528	-0.37%
2020/06/08	13	278.88	13	280.31	275.50	0	3,475	0.00%
2020/06/05	1	282.00	0	0.00	273.00	1	3,436	0.03%
2020/06/04	0	0.00	2	272.00	270.00	-2	3,389	-0.06%
2020/06/03	0	0.00	2	269.25	269.50	-2	3,371	-0.06%
2020/06/02	0	0.00	2	269.00	268.00	-2	3,342	-0.06%
2020/06/01	3	284.67	1	268.50	268.50	2	3,316	0.06%
2020/05/29	2	283.75	2	280.50	284.50	0	3,290	0.00%
2020/05/28	3	290.83	0	0.00	281.50	3	3,338	0.09%
2020/05/27	34	299.74	21	304.33	290.00	13	3,353	0.39%
2020/05/26	39	295.42	34	293.22	299.00	5	3,304	0.15%
2020/05/25	1	275.00	5	271.70	272.00	-4	3,244	-0.12%
2020/05/22	13	283.62	22	281.34	266.50	-9	3,286	-0.27%
2020/05/21	12	283.83	1	282.50	281.00	11	3,287	0.33%
2020/05/20	16	286.47	13	286.65	288.00	3	3,229	0.09%
2020/05/19	148	265.37	150	266.16	278.00	-2	3,101	-0.06%	大買/大賣/
2020/05/18	12	260.83	10	260.35	254.50	2	3,006	0.07%
2020/05/15	14	251.61	16	252.94	254.50	-2	2,963	-0.07%
2020/05/14	42	267.23	67	264.53	252.00	-25	2,910	-0.86%
2020/05/13	37	259.95	32	261.25	264.00	5	2,866	0.17%
2020/05/12	20	249.35	2	246.75	247.00	18	2,822	0.64%
2020/05/11	52	264.40	53	264.65	241.00	-1	2,830	-0.04%
2020/05/08	39	239.51	29	242.21	250.50	10	2,673	0.37%
2020/05/07	14	224.64	24	227.19	228.00	-10	2,583	-0.39%
2020/05/06	4	230.00	2	228.25	226.50	2	2,577	0.08%
2020/05/05	4	230.00	2	234.75	230.00	2	2,579	0.08%
2020/05/04	1	231.00	2	231.75	231.00	-1	2,588	-0.04%
2020/04/30	2	238.00	2	237.75	238.00	0	2,600	0.00%
2020/04/29	6	238.08	6	239.58	235.00	0	2,586	0.00%
2020/04/27	3	231.00	5	235.50	229.00	-2	2,513	-0.08%
2020/04/24	3	242.50	17	239.68	237.00	-14	2,474	-0.57%
2020/04/23	4	239.25	5	242.10	240.50	-1	2,450	-0.04%
2020/04/22	0	0.00	16	229.19	231.00	-16	2,411	-0.66%
2020/04/21	1	230.50	1	243.50	230.00	0	2,395	0.00%
2020/04/16	3	253.17	12	253.67	254.00	-9	2,339	-0.38%
2020/04/15	1	241.00	0	0.00	245.50	1	2,334	0.04%
2020/04/14	16	242.31	11	241.77	245.50	5	2,304	0.22%
2020/04/13	5	244.70	4	248.25	235.50	1	2,249	0.04%
2020/04/10	9	257.50	9	259.56	253.50	0	2,220	0.00%
2020/04/09	10	265.75	3	263.50	254.00	7	2,201	0.32%
2020/04/08	20	256.33	21	257.00	262.00	-1	2,170	-0.05%
2020/04/07	7	235.14	7	239.36	244.00	0	2,111	0.00%
2020/04/06	16	218.84	15	219.93	222.00	1	2,084	0.05%
2020/04/01	14	211.89	15	213.40	220.00	-1	2,079	-0.05%
2020/03/31	4	243.63	3	242.83	221.00	1	2,025	0.05%
2020/03/30	4	245.50	4	246.38	245.50	0	1,996	0.00%
2020/03/27	11	253.77	12	256.21	252.00	-1	1,970	-0.05%
2020/03/26	28	238.59	26	239.44	243.50	2	1,923	0.10%
2020/03/25	18	236.28	10	238.05	243.50	8	1,908	0.42%
2020/03/24	38	225.55	25	227.70	221.50	13	1,899	0.68%
2020/03/23	11	214.64	0	0.00	211.50	11	1,886	0.58%
2020/03/20	2	237.50	3	235.67	234.50	-1	1,976	-0.05%
2020/03/19	11	232.73	10	236.45	220.50	1	1,983	0.05%
2020/03/17	0	0.00	19	244.95	238.00	-19	2,182	-0.87%
2020/03/16	2	259.00	0	0.00	257.50	2	2,185	0.09%
2020/03/13	0	0.00	11	283.82	286.00	-11	2,222	-0.49%
2020/03/04	37	330.96	9	331.11	331.00	28	2,406	1.16%
2020/03/03	2	336.00	1	341.50	325.00	1	2,383	0.04%
2020/03/02	30	301.20	31	301.23	321.00	-1	2,358	-0.04%
2020/02/27	1	283.50	33	290.79	292.00	-32	2,343	-1.37%
2020/02/26	31	285.85	31	285.00	293.00	0	2,386	0.00%
2020/02/25	21	273.71	20	275.38	278.50	1	2,436	0.04%
2020/02/24	7	258.07	7	250.07	263.00	0	2,452	0.00%
2020/02/21	4	240.88	4	242.38	239.50	0	2,478	0.00%
2020/02/20	10	245.10	10	245.85	241.00	0	2,532	0.00%
2020/02/19	37	237.53	5	232.50	242.00	32	2,543	1.26%
2020/02/18	3	228.50	2	231.00	232.00	1	2,616	0.04%
2020/02/17	37	238.00	70	234.22	232.00	-33	2,732	-1.21%
2020/02/14	30	242.00	30	243.07	243.00	0	2,753	0.00%
2020/02/13	5	240.00	4	236.63	243.00	1	2,783	0.04%
2020/02/12	2	228.00	5	230.60	230.50	-3	2,751	-0.11%
2020/02/11	8	205.13	9	208.39	218.50	-1	2,717	-0.04%
2020/02/10	22	189.11	12	188.96	199.00	10	2,686	0.37%
2020/02/07	12	202.83	17	201.44	195.50	-5	2,686	-0.19%
2020/02/06	17	206.85	5	206.00	210.00	12	2,739	0.44%
2020/02/05	16	199.06	1	206.00	199.50	15	2,730	0.55%
2020/02/04	3	200.17	2	206.00	199.00	1	2,720	0.04%
2020/01/17	0	0.00	4	232.88	234.00	-4	2,745	-0.15%
2020/01/10	0	0.00	1	225.50	221.50	-1	2,880	-0.03%
2020/01/09	52	221.63	47	221.36	225.00	5	2,894	0.17%
2020/01/08	5	210.90	5	211.70	211.50	0	2,901	0.00%
2020/01/07	52	215.25	52	216.50	214.00	0	2,939	0.00%
2020/01/06	6	211.67	6	212.08	211.00	0	2,932	0.00%
2020/01/03	8	215.06	8	215.56	210.50	0	2,935	0.00%
2020/01/02	43	216.20	42	216.04	217.50	1	2,921	0.03%
2019/12/31	49	210.11	50	209.99	207.50	-1	2,924	-0.03%
2019/12/30	8	203.25	9	202.89	204.50	-1	2,920	-0.03%
2019/12/27	6	202.75	6	204.08	201.00	0	2,900	0.00%
2019/12/26	1	197.50	2	200.75	197.00	-1	2,878	-0.03%
2019/12/25	6	203.17	7	202.36	200.50	-1	2,868	-0.03%
2019/12/24	3	202.67	2	198.25	205.00	1	2,855	0.04%
2019/12/20	1	207.50	0	0.00	207.50	1	2,836	0.04%
2019/12/19	4	209.00	4	206.25	204.50	0	2,817	0.00%
2019/12/18	21	208.76	20	210.23	211.00	1	2,790	0.04%
2019/12/17	26	219.79	28	220.88	208.50	-2	2,767	-0.07%
2019/12/16	27	209.07	26	209.87	213.00	1	2,668	0.04%
2019/12/13	83	209.48	93	209.41	209.50	-10	2,630	-0.38%
2019/12/12	195	190.83	184	191.37	199.50	11	2,520	0.44%	大買/大賣/
2019/12/11	22	182.14	27	181.35	181.50	-5	2,439	-0.20%
2019/12/10	19	183.18	14	182.68	184.50	5	2,458	0.20%
2019/12/09	27	184.93	25	186.26	177.00	2	2,421	0.08%
2019/12/06	9	176.11	9	175.61	175.50	0	2,395	0.00%
2019/12/05	2	179.00	2	176.50	179.00	0	2,406	0.00%
2019/12/04	3	175.50	3	174.50	177.00	0	2,397	0.00%
2019/12/03	3	176.83	3	179.33	175.50	0	2,390	0.00%
2019/12/02	2	181.00	2	180.00	181.00	0	2,359	0.00%
2019/11/29	8	189.50	10	186.85	178.50	-2	2,305	-0.09%
2019/11/28	8	190.19	8	188.56	190.00	0	2,241	0.00%
2019/11/27	8	192.06	7	190.71	188.00	1	2,214	0.05%
2019/11/26	5	189.10	5	192.00	191.00	0	2,156	0.00%
2019/11/25	8	187.25	8	188.69	193.50	0	2,118	0.00%
2019/11/22	5	180.80	4	183.50	182.00	1	2,032	0.05%
2019/11/21	18	154.83	19	156.63	173.00	-1	1,919	-0.05%
2019/11/20	53	172.08	53	173.47	157.50	0	1,859	0.00%
2019/11/19	15	178.37	15	178.10	175.00	0	1,786	0.00%
2019/11/18	5	174.40	4	175.13	171.00	1	1,720	0.06%
2019/11/15	7	179.00	6	179.25	181.50	1	1,683	0.06%
2019/11/14	16	165.56	19	165.29	171.00	-3	1,578	-0.19%
2019/11/13	39	150.00	41	150.45	155.50	-2	1,444	-0.14%
2019/11/12	35	149.31	33	148.83	146.00	2	1,395	0.14%
2019/11/11	73	140.41	73	141.14	140.00	0	1,321	0.00%
2019/11/08	18	139.28	19	139.87	138.00	-1	1,300	-0.08%
2019/11/07	17	134.09	19	134.74	135.00	-2	1,266	-0.16%
2019/11/06	14	133.43	11	133.41	131.00	3	1,245	0.24%
2019/11/05	21	135.19	21	136.48	137.00	0	1,226	0.00%
2019/11/04	16	128.78	16	130.28	128.50	0	1,151	0.00%
2019/11/01	72	128.54	72	128.88	127.50	0	1,144	0.00%
2019/10/31	11	129.32	11	127.41	123.50	0	1,126	0.00%
2019/10/30	1	130.50	1	125.00	130.50	0	1,115	0.00%
2019/10/29	19	128.50	19	129.29	124.00	0	1,108	0.00%
2019/10/28	15	128.10	15	128.83	126.50	0	1,073	0.00%
2019/10/25	3	125.33	4	130.38	125.00	-1	1,052	-0.09%
2019/10/24	39	124.82	39	124.90	130.00	0	1,022	0.00%
2019/10/23	7	121.29	6	123.25	119.00	1	986	0.10%
2019/10/22	6	116.83	9	116.50	119.00	-3	927	-0.32%
2019/10/21	5	109.50	6	108.75	108.50	-1	875	-0.11%
2019/10/18	8	109.88	5	110.20	109.00	3	860	0.35%
2019/10/17	6	111.08	6	112.00	112.00	0	843	0.00%
2019/10/16	32	109.53	32	109.55	111.00	0	813	0.00%
2019/10/15	49	103.05	48	103.77	101.00	1	744	0.13%
2019/10/14	23	101.28	27	100.91	99.50	-4	690	-0.58%
2019/10/09	33	96.28	33	95.87	95.00	0	661	0.00%
2019/10/08	14	96.69	11	96.97	94.50	3	646	0.46%
2019/10/07	12	97.78	12	97.45	95.50	0	632	0.00%
2019/10/04	1	93.00	1	91.00	92.90	0	597	0.00%
2019/09/27	1	84.50	0	0.00	84.30	1	551	0.18%
2019/09/26	0	0.00	12	89.69	87.20	-12	542	-2.21%
2019/09/25	83	88.52	89	89.42	92.00	-6	527	-1.14%
2019/09/24	5	89.00	0	0.00	87.00	5	508	0.98%
2019/09/20	1	86.00	0	0.00	86.30	1	490	0.20%
2019/09/17	2	90.50	2	89.00	87.50	0	479	0.00%
2019/09/16	9	90.80	9	90.57	90.40	0	460	0.00%
2019/09/12	71	87.18	28	89.06	87.00	43	432	9.94%
2019/09/11	57	84.36	88	84.83	85.00	-31	395	-7.84%
2019/09/05	0	0.00	1	75.90	75.60	-1	318	-0.31%
2019/08/29	5	81.32	5	80.96	80.10	0	327	0.00%
2019/08/27	26	83.45	31	83.23	83.40	-5	325	-1.54%
2019/08/26	10	79.93	5	83.00	76.80	5	304	1.64%
2019/08/23	2	84.45	1	85.30	83.00	1	290	0.34%
2019/08/22	3	75.60	3	77.00	78.60	0	246	0.00%
2019/08/13	1	71.90	20	72.19	67.50	-19	264	-7.18%
2019/08/12	22	68.33	3	67.80	68.60	19	261	7.26%
2019/06/10	0	0.00	2	72.00	71.30	-2	486	-0.41%
2019/06/06	2	71.80	0	0.00	71.70	2	481	0.42%
2019/05/10	0	0.00	2	77.00	75.00	-2	350	-0.57%
2019/05/09	1	78.10	0	0.00	78.40	1	335	0.30%
2019/05/07	1	78.80	0	0.00	77.50	1	318	0.31%
2019/04/29	0	0.00	1	83.00	77.20	-1	272	-0.37%
2019/04/25	1	88.30	0	0.00	88.80	1	247	0.40%
2019/01/15	1	35.80	1	37.25	34.90	0	24	0.00%
2018/06/14	0	0.00	1	30.80	31.20	-1	9	-10.86%