倉和 (6538)-元大-承德券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	193.93	0.5	189.26	188.50	0.5	1,842	0.03%
2024/05/13	1.3	187.44	3	190.67	191.50	-1.7	1,823	-0.09%
2024/05/10	1	183.52	3.2	185.44	188.00	-2.2	1,752	-0.12%
2024/05/09	0	178.00	3.1	180.26	179.50	-3.1	1,671	-0.19%
2024/05/07	0	167.50	0	0.00	167.00	0	1,590	0.00%
2024/05/06	0	170.50	0	0.00	169.50	0	1,579	0.00%
2024/05/03	5.1	175.45	2.1	178.59	172.50	3.1	1,559	0.20%
2024/05/02	0	0.00	4	169.50	169.50	-4	1,488	-0.27%
2024/04/30	1.1	167.60	0	0.00	167.50	1.1	1,475	0.07%
2024/04/26	0	0.00	15	166.17	164.50	-15	1,454	-1.03%
2024/04/25	0	0.00	5	166.50	165.00	-5	1,430	-0.35%
2024/04/23	0.1	164.50	3	163.50	165.00	-3	1,385	-0.21%
2024/04/22	1	163.00	1	163.00	158.50	0	1,363	0.00%
2024/04/19	4	159.88	4	157.63	158.00	0	1,343	0.00%
2024/04/17	0	0.00	0	151.50	155.50	0	1,338	0.00%
2024/04/16	0	0.00	2	149.00	147.50	-2	1,331	-0.15%
2024/04/15	1	155.50	0	0.00	155.50	1	1,328	0.08%
2024/04/12	20	164.50	10	160.00	160.50	10	1,319	0.76%
2024/04/11	1	164.50	1	165.50	164.50	0	1,307	0.00%
2024/04/10	10	167.00	1	167.50	166.00	9	1,305	0.69%
2024/04/09	1	162.00	0	0.00	161.00	1	1,267	0.08%
2024/04/08	3	160.17	2	164.00	164.00	1	1,255	0.08%
2024/04/03	2	162.25	6	163.33	158.50	-4	1,240	-0.32%
2024/04/02	1	159.00	0.2	159.01	158.50	0.9	1,189	0.07%
2024/04/01	3	158.67	0	0.00	159.00	3	1,185	0.25%
2024/03/29	1	154.50	0	0.00	154.50	1	1,182	0.08%
2024/03/27	0	152.50	1	152.00	154.00	-1	1,170	-0.08%
2024/03/26	2	156.25	3.1	154.42	153.50	-1.1	1,174	-0.09%
2024/03/25	1.1	159.95	7	162.79	156.50	-5.9	1,168	-0.51%
2024/03/22	12.1	155.06	4	155.13	159.00	8.1	1,119	0.72%
2024/03/20	0	0.00	0.4	142.00	142.50	-0.4	1,028	-0.04%
2024/03/13	0	0.00	2	142.50	142.50	-2	1,123	-0.18%
2024/03/12	4	144.13	0	0.00	144.00	4	1,181	0.34%
2024/03/06	0	0.00	0	145.50	145.00	0	1,370	0.00%
2024/03/05	0	0.00	4.1	145.49	143.50	-4.1	1,431	-0.28%
2024/02/29	2	144.00	1	143.00	143.50	1	1,466	0.07%
2024/02/23	2	148.75	1	142.00	147.00	1	1,438	0.07%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/19	1	147.50	1	146.00	145.50	0	1,362	0.00%
2024/02/02	0	136.50	1	136.00	135.50	-1	1,325	-0.08%
2024/01/31	0	0.00	1	139.50	138.00	-1	1,360	-0.07%
2024/01/25	0	0.00	1	138.50	137.50	-1	1,428	-0.07%
2024/01/22	0.1	142.14	0	0.00	141.50	0.1	1,409	0.01%
2024/01/19	0	145.00	0	0.00	143.50	0	1,406	0.00%
2024/01/17	0	0.00	1	145.00	145.00	-1	1,400	-0.07%
2024/01/15	1	154.50	0	0.00	152.00	1	1,395	0.07%
2024/01/12	1	149.00	1	150.00	149.00	0	1,380	0.00%
2024/01/11	2	148.75	1	149.00	146.50	1	1,353	0.07%
2024/01/09	0	0.00	3	145.83	145.00	-3	1,332	-0.23%
2024/01/05	0	0.00	1	151.50	151.00	-1	1,332	-0.08%
2024/01/04	6	155.67	0	0.00	152.00	6	1,368	0.44%
2023/12/28	2	165.75	0	0.00	163.00	2	1,358	0.15%
2023/12/26	1	162.00	0	0.00	164.00	1	1,378	0.07%
2023/12/25	3	165.00	3	165.50	164.50	0	1,372	0.00%
2023/12/21	1	168.50	2	170.00	168.00	-1	1,370	-0.07%
2023/12/18	1	181.00	2	182.50	181.00	-1	1,354	-0.07%
2023/12/14	2	192.50	0	0.00	187.00	2	1,341	0.15%
2023/12/13	0	0.00	2	195.50	192.50	-2	1,319	-0.15%
2023/12/12	4	194.25	2	196.00	193.00	2	1,309	0.15%
2023/12/11	2	189.50	2	191.00	194.50	0	1,282	0.00%
2023/12/08	3	191.50	3	192.50	191.00	0	1,256	0.00%
2023/12/07	9	191.44	5.3	191.41	190.50	3.7	1,244	0.30%
2023/12/06	2	188.00	0.6	186.00	191.50	1.5	1,188	0.12%
2023/12/05	3.1	175.76	14	174.36	183.00	-10.9	1,088	-1.00%
2023/11/30	2.2	169.80	6	172.67	169.50	-3.8	1,061	-0.36%
2023/11/28	2	157.25	0	0.00	159.00	2	978	0.20%
2023/11/22	0	0.00	2	149.00	149.50	-2	1,055	-0.19%
2023/11/16	0	0.00	1	152.00	152.00	-1	1,251	-0.08%
2023/11/14	6	152.50	0	0.00	151.50	6	1,379	0.43%
2023/11/13	0	0.00	0.1	154.00	156.00	-0.1	1,444	-0.01%
2023/11/09	0.1	150.50	1	149.00	152.50	-0.9	1,487	-0.06%
2023/11/07	0	0.00	3	145.00	148.00	-3	1,573	-0.19%
2023/11/06	3	135.83	0	0.00	139.50	3	1,553	0.19%
2023/11/03	1	134.50	0	0.00	133.50	1	1,551	0.06%
2023/11/02	0	0.00	4	133.00	135.00	-4	1,531	-0.26%
2023/10/23	0	0.00	0	136.50	135.50	0	2,080	0.00%
2023/10/13	1	142.50	0	0.00	141.00	1	2,092	0.05%
2023/10/06	2	155.00	0	0.00	155.00	2	2,042	0.10%
2023/10/05	1	163.00	0	0.00	158.00	1	2,048	0.05%
2023/10/03	1	158.50	0	0.00	158.50	1	2,154	0.05%
2023/10/02	2	162.50	0	0.00	163.00	2	2,224	0.09%
2023/09/22	2.3	154.39	0	0.00	154.50	2.3	2,393	0.10%
2023/09/21	1	158.00	0	0.00	159.50	1	2,385	0.04%
2023/09/12	0.3	166.50	0	0.00	172.50	0.3	2,361	0.01%
2023/09/07	1	177.00	1	176.50	177.50	0	2,329	0.00%
2023/09/06	1	176.51	0	0.00	176.00	1	2,317	0.04%
2023/09/05	3.2	183.19	6	187.50	180.50	-2.8	2,282	-0.12%
2023/09/01	1.1	175.50	0.2	177.50	178.00	0.9	2,168	0.04%
2023/08/30	1	177.00	3	179.83	177.50	-2	2,143	-0.09%
2023/08/25	2	171.00	0	0.00	171.00	2	2,050	0.10%
2023/08/24	1	176.00	0	0.00	175.50	1	1,957	0.05%
2023/08/23	0	0.00	1.1	167.86	173.50	-1.1	1,929	-0.06%
2023/08/22	7	164.43	0	0.00	162.00	7	1,885	0.37%
2023/08/18	0	0.00	2	168.50	168.00	-2	1,817	-0.11%
2023/08/17	0.1	170.00	0	0.00	167.00	0.1	1,714	0.01%
2023/08/16	1	160.50	0	0.00	160.50	1	1,639	0.06%
2023/08/10	1	147.00	1	141.00	141.50	0	1,472	0.00%
2023/08/07	0	0.00	7	144.71	143.50	-7	1,519	-0.46%
2023/08/04	4	158.63	9	158.67	158.00	-5	1,498	-0.33%
2023/08/02	4	154.50	4	158.00	164.00	0	1,499	0.00%
2023/08/01	2	160.25	1	159.50	155.50	1	1,477	0.07%
2023/07/31	8	149.50	0	0.00	152.00	8	1,395	0.57%
2023/07/28	2	155.75	1	151.00	150.50	1	1,372	0.07%
2023/07/27	1	147.50	2	150.50	152.50	-1	1,344	-0.07%
2023/07/26	2	146.75	1	144.00	139.00	1	1,317	0.08%
2023/07/20	0	0.00	1	143.50	140.00	-1	1,246	-0.08%
2023/07/18	1	154.50	0	0.00	154.50	1	1,286	0.08%
2023/07/14	1	157.00	0	0.00	158.00	1	1,334	0.07%
2023/07/10	2	144.00	5	144.30	147.00	-3	1,400	-0.21%
2023/07/07	2	140.50	2	140.25	143.00	0	1,369	0.00%
2023/07/05	0	0.00	3	125.00	125.00	-3	1,208	-0.25%
2023/06/27	0	0.00	1	103.50	102.00	-1	1,165	-0.09%
2023/06/05	1	108.00	0	0.00	105.00	1	1,125	0.09%
2023/05/29	1	108.50	0	0.00	108.00	1	1,103	0.09%
2023/05/18	0	0.00	1	114.00	109.50	-1	1,069	-0.09%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,047	-0.10%
2023/05/16	3	108.00	0	0.00	110.00	3	1,038	0.29%
2023/05/15	2	109.50	0	0.00	106.50	2	1,027	0.19%
2023/05/12	0	0.00	11	100.68	105.00	-11	1,006	-1.09%
2023/05/11	1	104.00	2	112.50	104.00	-1	988	-0.10%
2023/05/09	9	116.06	10	119.55	115.50	-1	947	-0.11%
2023/05/08	0	0.00	3	119.00	119.50	-3	837	-0.36%
2023/05/03	4	114.75	2	114.50	113.00	2	766	0.26%
2023/05/02	2	112.50	0	0.00	111.50	2	720	0.28%
2023/04/28	3	107.33	0	0.00	108.50	3	695	0.43%
2023/04/27	1	103.00	0	0.00	103.00	1	677	0.15%
2023/04/21	7	112.29	0	0.00	105.00	7	611	1.14%
2023/04/20	2	110.50	11	111.73	108.00	-9	565	-1.59%
2023/04/19	1	115.00	9	116.00	114.00	-8	540	-1.48%
2023/04/18	2	114.75	0	0.00	111.00	2	499	0.40%
2023/04/17	0	0.00	1	109.50	109.00	-1	465	-0.21%
2023/04/14	4	109.38	0	0.00	111.00	4	442	0.90%
2023/04/13	1	106.00	1	108.50	108.00	0	411	0.00%
2023/04/12	2	102.50	0	0.00	107.50	2	340	0.59%
2023/04/11	0	0.00	1	95.20	98.10	-1	296	-0.34%
2023/04/10	2	96.90	0	0.00	97.30	2	277	0.72%
2023/04/07	0	0.00	3	96.90	96.90	-3	217	-1.38%
2023/04/06	0	0.00	2	87.55	88.10	-2	171	-1.17%
2023/03/28	0	84.55	0	0.00	83.10	0	161	0.00%
2023/03/27	0	84.20	0	0.00	84.70	0	159	0.00%
2023/03/10	1	83.50	0	0.00	80.60	1	168	0.59%
2023/03/08	1	84.50	0	0.00	86.00	1	165	0.60%
2023/03/07	9	84.39	0	0.00	83.60	9	160	5.60%
2023/02/08	0	0.00	2	81.40	80.50	-2	133	-1.49%
2023/02/07	0	0.00	2	77.05	79.40	-2	121	-1.64%
2023/02/06	1	75.20	0	0.00	75.20	1	112	0.89%
2023/01/17	0	0.00	1	70.60	70.30	-1	99	-1.00%
2023/01/05	0	0.00	1	69.90	69.90	-1	109	-0.91%
2022/12/27	2	70.00	0	0.00	70.00	2	114	1.75%
2022/12/26	0	0.00	2	70.00	70.00	-2	114	-1.74%
2022/12/09	0	0.00	1	78.00	76.20	-1	126	-0.79%
2022/11/28	0	71.30	0	0.00	70.30	0	146	0.01%
2022/11/08	0	0.00	1	69.40	68.20	-1	201	-0.50%
2022/11/03	0	0.00	1	67.30	67.60	-1	205	-0.49%
2022/11/02	0	0.00	2	66.55	66.60	-2	208	-0.96%
2022/10/31	2	64.80	0	0.00	64.50	2	213	0.94%
2022/10/25	0	0.00	6	63.25	63.50	-6	219	-2.73%
2022/10/24	1	65.00	1	65.70	65.00	0	222	0.00%
2022/10/19	1	66.00	1	66.80	65.80	0	223	0.00%
2022/10/07	1	72.40	0	0.00	71.80	1	221	0.45%
2022/10/06	0	0.00	1	74.40	73.50	-1	221	-0.45%
2022/10/05	1	72.90	0.2	73.30	73.30	0.8	223	0.36%
2022/10/04	0	0.00	1	73.80	73.70	-1	224	-0.45%
2022/09/30	2	68.05	0	0.00	70.60	2	228	0.88%
2022/09/29	1	69.80	1	70.10	69.50	0	230	0.00%
2022/09/28	2	70.30	2	68.60	68.10	0	234	0.00%
2022/09/27	2	71.55	2	72.05	72.10	0	235	0.00%
2022/09/19	1	79.80	0	0.00	79.80	1	243	0.41%
2022/09/13	0	0.00	1	85.90	84.10	-1	252	-0.40%
2022/09/12	0	0.00	1	84.50	84.10	-1	249	-0.40%
2022/09/08	1	81.90	0	0.00	83.00	1	252	0.40%
2022/09/07	2	81.20	1	83.10	81.30	1	253	0.39%
2022/09/02	2	88.90	0	0.00	88.80	2	248	0.81%
2022/09/01	0	0.00	1	89.50	88.60	-1	240	-0.41%
2022/08/31	1	85.30	0	0.00	85.00	1	221	0.45%
2022/08/30	0	0.00	1	82.80	87.60	-1	207	-0.48%
2022/08/29	0	0.00	1	80.00	79.70	-1	202	-0.49%
2022/08/26	0	0.00	2	80.95	80.30	-2	216	-0.92%
2022/08/25	0	0.00	4	80.10	79.70	-4	235	-1.70%
2022/08/24	1	78.30	0	0.00	78.30	1	241	0.41%
2022/08/23	1	78.50	1	78.40	78.30	0	245	0.00%
2022/08/22	4	78.63	2	80.05	78.50	2	253	0.79%
2022/08/19	0	0.00	2	80.40	78.60	-2	256	-0.78%
2022/08/18	2	77.55	0	0.00	78.70	2	258	0.77%
2022/08/17	2	77.25	0	0.00	77.40	2	261	0.76%
2022/08/16	1	77.20	4	78.68	76.50	-3	264	-1.13%
2022/08/15	0	0.00	5	76.46	76.50	-5	265	-1.88%
2022/08/12	1	75.10	0	0.00	75.70	1	276	0.36%
2022/08/11	2	74.60	0	0.00	74.70	2	300	0.67%
2022/08/08	0	0.00	2	73.25	73.80	-2	384	-0.52%
2022/08/05	0	0.00	4	69.53	70.00	-4	396	-1.01%
2022/08/02	1	72.00	0	0.00	71.00	1	418	0.24%
2022/07/29	1	73.40	0	0.00	74.70	1	439	0.23%
2022/07/28	2	73.80	0	0.00	73.10	2	444	0.45%
2022/07/26	1	73.70	0	0.00	73.00	1	451	0.22%
2022/07/25	1	73.20	0	0.00	73.90	1	451	0.22%
2022/07/21	0	0.00	2	75.40	75.10	-2	457	-0.44%
2022/07/11	1	70.80	0	0.00	71.00	1	462	0.22%
2022/06/28	2	74.25	0	0.00	73.00	2	455	0.44%
2022/06/22	3	74.87	3	77.70	72.50	0	449	0.00%
2022/06/21	1	74.30	1	75.50	75.20	0	442	0.00%
2022/06/20	1	75.60	0	0.00	73.90	1	441	0.23%
2022/06/17	2	77.05	0	0.00	77.00	2	441	0.45%
2022/06/10	0	0.00	2.1	85.54	85.30	-2.1	444	-0.47%
2022/06/06	1	90.00	0	0.00	88.30	1	444	0.22%
2022/06/02	1.1	90.06	0	0.00	89.50	1.1	433	0.25%
2022/06/01	2	87.85	0	0.00	87.60	2	420	0.48%
2022/05/31	1	86.50	0	0.00	87.40	1	419	0.24%
2022/05/27	1	83.20	0	0.00	84.10	1	430	0.23%
2022/05/26	1	86.30	0	0.00	83.50	1	428	0.23%
2022/05/24	1	85.50	0	0.00	82.70	1	429	0.23%
2022/05/20	0	0.00	1	86.70	86.80	-1	443	-0.23%
2022/05/19	2	88.40	0	0.00	86.20	2	439	0.46%
2022/05/18	1	92.00	1	94.20	91.80	0	424	0.00%
2022/05/17	0	0.00	0	91.70	92.70	0	433	0.00%
2022/05/16	2	94.70	17	94.88	93.80	-15	420	-3.57%
2022/05/11	0	83.40	0	0.00	83.70	0	365	0.00%
2022/05/04	0	0.00	2	76.05	76.90	-2	342	-0.58%
2022/05/03	1	71.00	0	0.00	70.60	1	351	0.28%
2022/04/25	1	75.50	0	0.00	73.00	1	409	0.24%
2022/03/30	1	87.50	0	0.00	87.00	1	910	0.11%
2022/03/21	2	89.90	0	0.00	89.70	2	933	0.21%
2022/03/03	7	97.66	6	97.07	97.00	1	951	0.11%
2022/03/02	1	94.00	0	0.00	96.30	1	933	0.11%
2022/02/22	3	99.67	2	96.60	96.60	1	914	0.11%
2022/02/15	0	0.00	1	91.90	92.00	-1	844	-0.12%
2022/02/11	0	95.70	0	0.00	95.50	0	833	0.00%
2022/02/10	0	0.00	3	93.07	93.60	-3	826	-0.36%
2022/02/08	2	87.50	0	0.00	90.50	2	817	0.24%
2022/01/26	1	85.30	0	0.00	84.80	1	815	0.12%
2022/01/24	5	92.20	0	0.00	91.70	5	809	0.62%
2022/01/21	5	99.42	11	98.24	95.80	-6	800	-0.75%
2022/01/20	13	99.52	0	0.00	99.40	13	794	1.64%
2022/01/19	2	99.90	2	101.00	101.50	0	786	0.00%
2022/01/18	0	0.00	1	100.00	101.50	-1	777	-0.13%
2022/01/17	3	105.50	0	0.00	105.00	3	753	0.40%
2022/01/14	15	99.00	28	100.80	107.00	-13	708	-1.84%
2022/01/13	0	0.00	6	105.33	101.50	-6	647	-0.93%
2022/01/12	5	100.00	5	97.50	97.50	0	555	0.00%
2022/01/11	0	0.00	2	97.50	99.00	-2	540	-0.37%
2022/01/07	2	92.10	0	0.00	92.80	2	501	0.40%
2022/01/06	2	91.90	0	0.00	92.00	2	495	0.40%
2022/01/05	0	0.00	3	94.30	92.70	-3	492	-0.61%
2022/01/04	1	96.00	0	0.00	96.00	1	485	0.21%
2022/01/03	1	103.50	1	99.40	99.10	0	476	0.00%
2021/12/30	5	98.00	0	0.00	97.30	5	458	1.09%
2021/12/27	0	0.00	6	101.13	96.00	-6	435	-1.38%
2021/12/24	3	92.30	5	92.46	94.90	-2	388	-0.51%
2021/12/23	0	0.00	3	83.59	86.30	-3	333	-0.91%
2021/12/20	1	78.90	2	80.85	79.10	-1	308	-0.32%
2021/12/17	3	78.23	0	0.00	78.00	3	303	0.99%
2021/12/16	1	78.50	0	0.00	78.30	1	303	0.33%
2021/12/15	2	79.10	0	0.00	78.20	2	302	0.66%
2021/12/14	2	79.20	2	77.80	77.80	0	302	0.00%
2021/12/13	1	81.80	0	0.00	81.80	1	298	0.34%
2021/12/09	0	0.00	2	82.45	82.70	-2	283	-0.71%
2021/12/07	1	78.30	0	0.00	77.70	1	264	0.38%
2021/12/03	1	77.60	0	0.00	77.60	1	257	0.39%
2021/11/23	1	76.60	0	0.00	73.80	1	273	0.37%
2021/11/17	0	0.00	0.2	73.50	73.50	-0.2	276	-0.08%
2021/10/04	3	86.50	2	86.10	80.30	1	487	0.21%
2021/10/01	0	0.00	100	89.10	89.10	-100	455	-21.96%
2021/09/17	13	80.55	0	0.00	80.50	13	437	2.97%
2021/09/16	47	78.99	0	0.00	79.00	47	439	10.69%
2021/09/14	0	0.00	60	80.85	80.40	-60	446	-13.44%
2021/08/27	60	91.28	0	0.00	91.00	60	446	13.45%
2021/08/26	0	0.00	40	97.36	97.00	-40	445	-8.98%
2021/08/11	1	97.00	0	0.00	96.50	1	461	0.22%
2021/08/09	20	104.00	1	104.00	103.00	19	473	4.01%
2021/08/03	23	109.41	0	0.00	110.00	23	524	4.38%
2021/08/02	2	122.00	0	0.00	120.00	2	499	0.40%
2021/07/30	41	127.91	6	128.50	127.00	35	486	7.20%
2021/07/29	2	129.75	25	129.58	132.00	-23	472	-4.87%
2021/07/28	21	120.31	0	0.00	120.50	21	420	4.99%
2021/07/27	10	120.25	10	125.00	125.00	0	385	0.00%
2021/07/26	2	110.00	9	113.39	114.00	-7	356	-1.97%
2021/07/14	12	112.29	0	0.00	112.00	12	365	3.28%
2021/07/13	15	108.50	50	111.27	111.00	-35	370	-9.44%
2021/07/12	35	108.41	0	0.00	107.00	35	369	9.47%
2021/07/09	0	0.00	50	107.91	108.50	-50	368	-13.56%
2021/06/29	0	0.00	2	114.00	113.00	-2	471	-0.42%
2021/06/25	0	0.00	0.2	115.00	114.00	-0.2	480	-0.05%
2021/06/02	0	0.00	1	113.00	113.00	-1	528	-0.19%
2021/05/26	0	0.00	0.5	116.50	115.50	-0.5	540	-0.09%
2021/05/17	13	107.00	0	0.00	103.00	13	567	2.29%
2021/05/14	12	108.00	0.2	110.00	108.00	11.8	555	2.12%
2021/05/13	2	109.75	29	112.53	113.50	-27	546	-4.94%
2021/05/12	0	0.00	1	107.00	107.50	-1	542	-0.18%
2021/05/10	0	0.00	1	129.50	129.50	-1	511	-0.20%
2021/05/05	1	139.50	0	0.00	131.50	1	507	0.20%
2021/05/04	9	145.00	0	0.00	144.00	9	497	1.81%
2021/04/23	1	156.00	0	0.00	156.50	1	575	0.17%
2021/04/21	1	160.00	0	0.00	160.50	1	606	0.17%
2021/04/20	1	159.50	0	0.00	161.00	1	621	0.16%
2021/04/12	1	170.00	0	0.00	170.00	1	637	0.16%
2021/04/08	0.2	180.00	3	176.67	176.00	-2.8	630	-0.45%
2021/04/07	1	174.00	20	172.50	173.00	-19	605	-3.14%
2021/03/26	0	0.00	2	162.00	161.00	-2	602	-0.33%
2021/03/25	0	0.00	1	159.50	159.00	-1	605	-0.17%
2021/03/22	0	0.00	0.7	160.50	161.50	-0.7	619	-0.11%
2021/03/18	21	160.00	1	160.50	160.50	20	625	3.20%
2021/03/17	1	158.00	0	0.00	158.00	1	635	0.16%
2021/03/16	2	161.00	0	0.00	159.50	2	644	0.31%
2021/03/15	1	161.00	0	0.00	161.00	1	655	0.15%
2021/03/12	5	160.00	0	0.00	158.50	5	664	0.75%
2021/03/10	1	152.50	0	0.00	154.50	1	683	0.15%
2021/03/09	1	150.00	0	0.00	150.50	1	693	0.14%
2021/03/08	0	0.00	1	158.00	154.00	-1	693	-0.14%
2021/02/25	0	0.00	20	172.10	169.50	-20	808	-2.47%
2021/02/24	1	177.00	0	0.00	171.00	1	901	0.11%
2021/02/23	21	173.31	0	0.00	172.50	21	1,010	2.08%
2021/02/22	0	0.00	1	171.00	172.00	-1	1,019	-0.10%
2021/02/19	1	166.00	0	0.00	166.00	1	1,020	0.10%
2021/02/18	1	155.00	0	0.00	161.00	1	1,030	0.10%
2021/02/17	0	0.00	3	155.00	155.00	-3	1,039	-0.29%
2021/02/02	0	0.00	1	152.50	153.50	-1	1,156	-0.09%
2021/01/22	1	170.50	1	169.50	169.00	0	1,427	0.00%
2021/01/19	2	175.50	2	177.75	175.00	0	1,441	0.00%
2021/01/18	20	172.00	5	156.50	172.00	15	1,421	1.06%
2021/01/15	0	0.00	14	161.57	160.00	-14	1,396	-1.00%
2021/01/14	1	167.00	1	163.00	164.00	0	1,390	0.00%
2021/01/13	1	171.00	0	0.00	170.50	1	1,379	0.07%
2021/01/11	3	179.50	0	0.00	179.50	3	1,398	0.21%
2021/01/04	0	0.00	1	183.00	185.50	-1	1,535	-0.07%
2020/12/31	5	182.50	0	0.00	181.00	5	1,570	0.32%
2020/12/24	1	188.00	0	0.00	184.50	1	1,812	0.06%
2020/12/23	10	183.00	1	189.50	188.50	9	1,832	0.49%
2020/12/17	1	187.00	0	0.00	187.00	1	1,975	0.05%
2020/12/16	1	192.00	0	0.00	192.00	1	2,001	0.05%
2020/12/15	2	189.00	0	0.00	189.50	2	2,037	0.10%
2020/12/11	2	190.00	0	0.00	187.00	2	2,123	0.09%
2020/12/10	0	0.00	0.1	191.00	190.00	-0.1	2,191	0.00%
2020/12/08	1	196.50	1	196.50	195.00	0	2,271	0.00%
2020/12/07	2	195.50	0	0.00	193.50	2	2,303	0.09%
2020/12/04	1	203.50	2	202.25	199.00	-1	2,336	-0.04%
2020/12/02	1.1	206.88	0	0.00	205.00	1.1	2,436	0.04%
2020/11/27	1	212.00	0	0.00	211.50	1	2,799	0.04%
2020/11/26	0	0.00	1	208.50	208.00	-1	2,833	-0.04%
2020/11/25	1	213.50	1	208.00	207.50	0	2,865	0.00%
2020/11/24	4	215.63	1	212.50	212.00	3	2,947	0.10%
2020/11/23	3	219.50	4	219.75	219.00	-1	2,974	-0.03%
2020/11/20	3	204.83	27	205.94	210.50	-24	2,945	-0.81%
2020/11/19	1	194.50	0	0.00	194.50	1	2,885	0.03%
2020/11/17	3	195.67	1	195.00	191.50	2	3,095	0.06%
2020/11/16	2	193.25	1	194.50	191.00	1	3,164	0.03%
2020/11/13	1	192.00	0	0.00	193.00	1	3,225	0.03%
2020/11/12	1	191.50	0	0.00	192.00	1	3,290	0.03%
2020/11/11	2	192.25	0	0.00	191.00	2	3,345	0.06%
2020/11/10	5	198.10	4	193.50	193.50	1	3,354	0.03%
2020/11/09	1	197.00	7	197.36	204.50	-6	3,316	-0.18%
2020/11/06	1	189.50	0	0.00	186.00	1	3,256	0.03%
2020/11/05	4	192.38	4	192.25	190.00	0	3,250	0.00%
2020/11/04	3	187.17	1	190.50	186.00	2	3,211	0.06%
2020/11/03	21	191.67	0	0.00	187.50	21	3,187	0.66%
2020/11/02	1	187.00	0	0.00	187.00	1	3,183	0.03%
2020/10/28	2	211.25	11	214.68	208.00	-9	3,181	-0.28%
2020/10/26	1	210.50	0	0.00	207.50	1	3,179	0.03%
2020/10/23	2	211.75	4	211.38	211.50	-2	3,214	-0.06%
2020/10/22	0	0.00	0.2	210.00	211.00	-0.2	3,241	-0.01%
2020/10/21	4	212.38	4	212.88	213.00	0	3,286	0.00%
2020/10/20	1	212.50	11	212.45	211.00	-10	3,344	-0.30%
2020/10/19	23	208.74	3	208.00	214.50	20	3,344	0.60%
2020/10/16	4	212.00	3	215.00	206.00	1	3,322	0.03%
2020/10/15	4	219.00	0	0.00	216.00	4	3,296	0.12%
2020/10/14	2	229.50	2	228.50	228.00	0	3,260	0.00%
2020/10/13	0	0.00	3	230.67	234.00	-3	3,244	-0.09%
2020/10/12	0	0.00	2	234.50	231.00	-2	3,243	-0.06%
2020/10/08	1	240.00	2	237.00	236.50	-1	3,253	-0.03%
2020/10/07	4	240.63	4	239.88	238.00	0	3,226	0.00%
2020/10/06	2	232.00	1	230.00	228.50	1	3,157	0.03%
2020/10/05	1	234.50	0	0.00	232.50	1	3,182	0.03%
2020/09/25	2	233.75	1	234.00	234.00	1	3,125	0.03%
2020/09/23	0	0.00	6	260.50	265.00	-6	3,067	-0.20%
2020/09/22	5	251.90	0	0.00	250.00	5	3,079	0.16%
2020/09/21	3.8	263.57	5	265.90	259.00	-1.2	3,092	-0.04%
2020/09/18	0	0.00	1	264.50	265.00	-1	3,080	-0.03%
2020/09/17	3.8	264.94	1	261.00	260.50	2.8	3,065	0.09%
2020/09/16	2	263.75	3	264.17	264.50	-1	3,037	-0.03%
2020/09/15	13	261.35	2	264.75	258.50	11	2,995	0.37%
2020/09/14	4	247.00	3	249.67	252.00	1	2,930	0.03%
2020/09/11	5	258.30	2	253.50	255.00	3	2,892	0.10%
2020/09/10	1	270.50	0	0.00	263.50	1	2,858	0.03%
2020/09/08	1	274.50	3	267.17	274.50	-2	2,803	-0.07%
2020/09/07	1	268.50	8	277.50	268.50	-7	2,768	-0.25%
2020/09/04	3	280.67	5	284.70	275.00	-2	2,759	-0.07%
2020/09/03	4	282.50	4	282.88	280.00	0	2,667	0.00%
2020/09/02	1	265.00	2	261.00	266.00	-1	2,568	-0.04%
2020/09/01	2	242.00	2	242.00	242.00	0	2,509	0.00%
2020/08/31	2	250.50	3	253.00	248.00	-1	2,518	-0.04%
2020/08/28	3	252.83	2	258.75	245.50	1	2,490	0.04%
2020/08/26	1	277.50	5	278.00	276.50	-4	2,385	-0.17%
2020/08/24	8	277.38	7	279.29	275.00	1	2,374	0.04%
2020/08/21	8	260.69	14	258.64	262.00	-6	2,330	-0.26%
2020/08/20	2	229.50	4	230.50	241.00	-2	2,298	-0.09%
2020/08/19	0	0.00	12	235.75	238.50	-12	2,348	-0.51%
2020/08/18	2	230.00	1	232.00	230.00	1	2,321	0.04%
2020/08/17	5	217.30	9	222.61	228.00	-4	2,318	-0.17%
2020/08/14	2	199.00	3	199.33	207.50	-1	2,311	-0.04%
2020/08/13	0	0.00	1	197.00	193.50	-1	2,436	-0.04%
2020/08/12	1	210.00	2	208.75	208.00	-1	2,532	-0.04%
2020/08/11	3	213.17	9	212.83	208.00	-6	2,577	-0.23%
2020/08/07	1	205.00	2	205.00	204.50	-1	2,688	-0.04%
2020/08/06	4	209.13	0	0.00	209.00	4	2,782	0.14%
2020/08/04	0	0.00	2	205.00	201.00	-2	3,023	-0.07%
2020/08/03	1	212.00	1	205.00	206.00	0	3,119	0.00%
2020/07/31	1	196.50	0	0.00	201.00	1	3,113	0.03%
2020/07/30	1	194.00	0	0.00	198.50	1	3,122	0.03%
2020/07/29	10	195.50	2	200.00	200.00	8	3,116	0.26%
2020/07/28	0	0.00	5	190.00	187.00	-5	3,095	-0.16%
2020/07/27	2	201.00	4	200.25	195.00	-2	3,088	-0.06%
2020/07/24	8	223.38	2	218.50	208.50	6	3,100	0.19%
2020/07/22	2	233.00	0	0.00	233.00	2	3,105	0.06%
2020/07/20	2	239.50	0	0.00	237.50	2	3,161	0.06%
2020/07/17	1	238.50	2	241.00	237.00	-1	3,166	-0.03%
2020/07/16	1	236.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	0	0.00	3	241.50	237.50	-3	3,168	-0.09%
2020/07/13	1	237.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	4	238.38	4	239.88	233.00	0	3,247	0.00%
2020/07/09	3	237.00	0	0.00	233.00	3	3,262	0.09%
2020/07/08	14	241.18	0	0.00	238.00	14	3,280	0.43%
2020/07/07	0	0.00	1	239.00	237.00	-1	3,301	-0.03%
2020/07/06	6	246.08	1	254.00	245.50	5	3,345	0.15%
2020/07/03	1	252.00	0	0.00	252.50	1	3,414	0.03%
2020/07/02	3	254.33	3	259.50	254.00	0	3,448	0.00%
2020/07/01	2	254.00	2	257.25	250.00	0	3,442	0.00%
2020/06/30	1	251.00	3	248.50	254.00	-2	3,451	-0.06%
2020/06/29	3	231.00	13	233.27	231.00	-10	3,452	-0.29%
2020/06/24	2	248.00	1	251.50	243.50	1	3,484	0.03%
2020/06/23	2	248.00	1	248.00	247.50	1	3,528	0.03%
2020/06/22	1	254.00	0	0.00	253.50	1	3,556	0.03%
2020/06/19	0	0.00	2	259.75	257.00	-2	3,583	-0.06%
2020/06/18	2	254.25	0	0.00	255.00	2	3,606	0.06%
2020/06/17	1	256.50	1	259.00	255.00	0	3,604	0.00%
2020/06/15	1	255.00	2	256.50	253.50	-1	3,633	-0.03%
2020/06/12	0	0.00	1	263.00	263.00	-1	3,621	-0.03%
2020/06/11	5	263.10	1	272.50	256.50	4	3,605	0.11%
2020/06/10	4	276.38	5	274.70	273.50	-1	3,566	-0.03%
2020/06/09	1	282.50	3	284.67	283.50	-2	3,528	-0.06%
2020/06/08	17	276.03	4	277.63	275.50	13	3,475	0.37%
2020/06/05	9	277.06	7	274.43	273.00	2	3,436	0.06%
2020/06/04	4	272.13	2	273.50	270.00	2	3,389	0.06%
2020/06/03	2	269.25	0	0.00	269.50	2	3,371	0.06%
2020/06/02	2	270.25	0	0.00	268.00	2	3,342	0.06%
2020/06/01	6	274.92	0	0.00	268.50	6	3,316	0.18%
2020/05/29	6	280.58	5	283.70	284.50	1	3,290	0.03%
2020/05/28	0	0.00	1	282.00	281.50	-1	3,338	-0.03%
2020/05/27	7	299.57	1	297.00	290.00	6	3,353	0.18%
2020/05/26	9	288.78	12	291.67	299.00	-3	3,304	-0.09%
2020/05/25	0	0.00	2	267.00	272.00	-2	3,244	-0.06%
2020/05/22	3	272.67	3	275.50	266.50	0	3,286	0.00%
2020/05/21	3	284.67	1	286.00	281.00	2	3,287	0.06%
2020/05/20	1	290.00	6	285.33	288.00	-5	3,229	-0.15%
2020/05/19	8	267.13	3	270.67	278.00	5	3,101	0.16%
2020/05/18	1	263.00	2	256.25	254.50	-1	3,006	-0.03%
2020/05/15	3	254.67	1	255.00	254.50	2	2,963	0.07%
2020/05/14	4	262.75	3	264.50	252.00	1	2,910	0.03%
2020/05/13	3	257.00	8	254.13	264.00	-5	2,866	-0.17%
2020/05/12	1	247.00	10	247.90	247.00	-9	2,822	-0.32%
2020/05/11	13	243.73	20	257.30	241.00	-7	2,830	-0.25%
2020/05/08	8	246.06	9	240.00	250.50	-1	2,673	-0.04%
2020/05/07	3	227.50	13	232.42	228.00	-10	2,583	-0.39%
2020/05/05	14	231.46	11	230.14	230.00	3	2,579	0.12%
2020/05/04	3	230.67	2	230.75	231.00	1	2,588	0.04%
2020/04/30	0	0.00	4	239.00	238.00	-4	2,600	-0.15%
2020/04/29	6	237.33	5	239.30	235.00	1	2,586	0.04%
2020/04/28	1	232.00	1	229.00	227.00	0	2,532	0.00%
2020/04/27	4	231.25	0	0.00	229.00	4	2,513	0.16%
2020/04/24	0	0.00	1	245.00	237.00	-1	2,474	-0.04%
2020/04/23	6	237.50	2	242.00	240.50	4	2,450	0.16%
2020/04/22	14	230.50	1	229.00	231.00	13	2,411	0.54%
2020/04/21	3	235.67	1	241.50	230.00	2	2,395	0.08%
2020/04/20	2	247.50	3	243.33	242.50	-1	2,382	-0.04%
2020/04/17	12	259.21	3	256.00	244.50	9	2,374	0.38%
2020/04/16	2	253.00	2	253.50	254.00	0	2,339	0.00%
2020/04/15	3	245.00	1	243.50	245.50	2	2,334	0.09%
2020/04/14	3	245.50	4	248.63	245.50	-1	2,304	-0.04%
2020/04/13	3	247.17	1	249.00	235.50	2	2,249	0.09%
2020/04/10	1	253.00	0	0.00	253.50	1	2,220	0.05%
2020/04/09	3	263.50	4	263.63	254.00	-1	2,201	-0.05%
2020/04/08	5	256.30	4	257.50	262.00	1	2,170	0.05%
2020/04/07	2	233.50	25	238.00	244.00	-23	2,111	-1.09%
2020/04/06	11	215.77	1	221.00	222.00	10	2,084	0.48%
2020/04/01	4	213.00	6	213.83	220.00	-2	2,079	-0.10%
2020/03/31	16	242.00	4	245.25	221.00	12	2,025	0.59%
2020/03/30	5	244.90	3	250.50	245.50	2	1,996	0.10%
2020/03/27	2	263.50	6	257.00	252.00	-4	1,970	-0.20%
2020/03/26	4	244.00	2	239.50	243.50	2	1,923	0.10%
2020/03/25	2	242.00	11	234.14	243.50	-9	1,908	-0.47%
2020/03/24	10	227.40	1	226.50	221.50	9	1,899	0.47%
2020/03/23	2	212.25	0	0.00	211.50	2	1,886	0.11%
2020/03/20	2	234.25	4	240.00	234.50	-2	1,976	-0.10%
2020/03/19	4	220.50	4	220.50	220.50	0	1,983	0.00%
2020/03/17	1	239.00	0	0.00	238.00	1	2,182	0.05%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/12	3	287.50	1	287.50	287.50	2	2,262	0.09%
2020/03/10	1	323.50	0	0.00	324.00	1	2,274	0.04%
2020/03/05	9	337.44	1	341.00	333.00	8	2,354	0.34%
2020/03/04	12	325.04	4	331.75	331.00	8	2,406	0.33%
2020/03/03	7	333.79	4	329.00	325.00	3	2,383	0.13%
2020/03/02	0	0.00	1	321.00	321.00	-1	2,358	-0.04%
2020/02/27	5	292.70	5	291.80	292.00	0	2,343	0.00%
2020/02/26	8	283.13	9	287.11	293.00	-1	2,386	-0.04%
2020/02/25	11	276.09	10	274.55	278.50	1	2,436	0.04%
2020/02/24	9	251.11	9	256.22	263.00	0	2,452	0.00%
2020/02/20	9	244.56	8	243.19	241.00	1	2,532	0.04%
2020/02/19	5	234.50	6	234.42	242.00	-1	2,543	-0.04%
2020/02/18	1	236.00	1	232.50	232.00	0	2,616	0.00%
2020/02/17	1	229.50	0	0.00	232.00	1	2,732	0.04%
2020/02/14	4	243.50	6	242.08	243.00	-2	2,753	-0.07%
2020/02/13	3	233.50	4	238.00	243.00	-1	2,783	-0.04%
2020/02/12	3	228.50	3	229.33	230.50	0	2,751	0.00%
2020/02/11	3	209.00	5	215.20	218.50	-2	2,717	-0.07%
2020/02/07	1	195.50	0	0.00	195.50	1	2,686	0.04%
2020/02/06	1	206.00	1	210.00	210.00	0	2,739	0.00%
2020/02/05	2	202.00	0	0.00	199.50	2	2,730	0.07%
2020/02/04	2	206.25	1	206.50	199.00	1	2,720	0.04%
2020/01/31	1	217.50	0	0.00	215.50	1	2,706	0.04%
2020/01/30	2	216.75	0	0.00	216.00	2	2,728	0.07%
2020/01/17	0	0.00	1	234.00	234.00	-1	2,745	-0.04%
2020/01/16	0	0.00	2	225.00	225.00	-2	2,766	-0.07%
2020/01/14	1	222.00	0	0.00	220.50	1	2,867	0.03%
2020/01/09	5	222.00	6	224.00	225.00	-1	2,894	-0.03%
2020/01/07	6	215.17	4	209.00	214.00	2	2,939	0.07%
2020/01/02	1	214.50	2	216.00	217.50	-1	2,921	-0.03%
2019/12/31	6	211.33	4	209.13	207.50	2	2,924	0.07%
2019/12/30	0	0.00	2	207.50	204.50	-2	2,920	-0.07%
2019/12/27	2	201.00	0	0.00	201.00	2	2,900	0.07%
2019/12/23	2	205.25	2	196.00	195.00	0	2,838	0.00%
2019/12/17	12	218.88	12	213.21	208.50	0	2,767	0.00%
2019/12/16	7	207.57	7	209.21	213.00	0	2,668	0.00%
2019/12/13	7	206.50	37	209.26	209.50	-30	2,630	-1.14%
2019/12/12	3	190.33	13	190.65	199.50	-10	2,520	-0.40%
2019/12/10	31	183.39	1	182.50	184.50	30	2,458	1.22%
2019/12/03	5	178.30	4	175.88	175.50	1	2,390	0.04%
2019/12/02	3	175.83	3	180.00	181.00	0	2,359	0.00%
2019/11/29	8	182.50	6	179.42	178.50	2	2,305	0.09%
2019/11/28	5	188.80	5	189.10	190.00	0	2,241	0.00%
2019/11/27	8	192.13	6	187.50	188.00	2	2,214	0.09%
2019/11/26	6	189.17	5	190.10	191.00	1	2,156	0.05%
2019/11/25	4	190.75	4	192.38	193.50	0	2,118	0.00%
2019/11/22	7	177.79	7	183.64	182.00	0	2,032	0.00%
2019/11/21	19	162.58	19	165.58	173.00	0	1,919	0.00%
2019/11/20	1	158.50	0	0.00	157.50	1	1,859	0.05%
2019/11/19	2	176.00	4	176.13	175.00	-2	1,786	-0.11%
2019/11/18	9	174.44	6	172.50	171.00	3	1,720	0.17%
2019/11/15	3	176.67	3	181.50	181.50	0	1,683	0.00%
2019/11/14	5	167.70	7	166.36	171.00	-2	1,578	-0.13%
2019/11/13	2	155.50	0	0.00	155.50	2	1,444	0.14%
2019/11/12	0	0.00	5	149.50	146.00	-5	1,395	-0.36%
2019/11/11	2	140.00	0	0.00	140.00	2	1,321	0.15%
2019/11/08	5	139.90	2	140.00	138.00	3	1,300	0.23%
2019/11/05	1	137.50	2	139.25	137.00	-1	1,226	-0.08%
2019/10/31	1	123.50	0	0.00	123.50	1	1,126	0.09%
2019/10/22	1	118.00	0	0.00	119.00	1	927	0.11%
2019/10/17	1	111.50	0	0.00	112.00	1	843	0.12%
2019/10/03	1	87.50	0	0.00	87.50	1	565	0.18%
2019/09/17	1	85.40	0	0.00	87.50	1	479	0.21%
2019/09/12	1	86.20	1	87.00	87.00	0	432	0.00%
2019/08/28	0	0.00	1	79.90	80.10	-1	336	-0.30%
2019/08/27	2	82.25	0	0.00	83.40	2	325	0.61%
2019/08/26	0	0.00	1	78.70	76.80	-1	304	-0.33%
2019/08/05	0	0.00	1	65.30	61.70	-1	280	-0.36%
2019/08/02	1	68.50	0	0.00	68.50	1	291	0.34%
2019/08/01	0	0.00	6	68.00	70.40	-6	304	-1.97%
2019/07/10	0	0.00	1	70.30	67.80	-1	458	-0.22%
2019/07/09	6	66.50	0	0.00	66.90	6	458	1.31%
2019/07/08	0	0.00	1	65.00	65.40	-1	459	-0.22%
2019/07/05	1	64.90	0	0.00	64.30	1	464	0.22%
2019/06/28	0	0.00	1	64.30	64.00	-1	501	-0.20%
2019/06/25	1	65.50	0	0.00	65.10	1	504	0.20%
2019/06/17	1	66.60	0	0.00	66.30	1	498	0.20%
2019/06/04	11	69.64	11	69.80	69.30	0	465	0.00%
2019/05/14	0	0.00	3	63.70	68.10	-3	356	-0.84%
2019/04/29	3	81.80	0	0.00	77.20	3	272	1.10%
2019/04/02	0	0.00	3	70.50	72.00	-3	102	-2.93%
2019/03/20	3	52.20	0	0.00	52.00	3	78	3.80%