倉和 (6538)-元大-天母券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	170.50	2	167.75	164.50	-1	1,454	-0.07%
2024/04/25	0	165.00	0.1	166.50	165.00	0	1,430	0.00%
2024/04/24	1	167.00	3	167.17	167.00	-2	1,415	-0.14%
2024/04/23	1.1	160.32	1	162.50	165.00	0.1	1,385	0.01%
2024/04/22	2	162.73	0	0.00	158.50	2	1,363	0.15%
2024/04/19	2	160.25	3	157.33	158.00	-1	1,343	-0.07%
2024/04/18	0	0.00	0.5	158.00	157.00	-0.5	1,320	-0.04%
2024/04/17	1	150.00	1	156.00	155.50	0	1,338	0.00%
2024/04/16	0	0.00	0.4	147.76	147.50	-0.4	1,331	-0.03%
2024/04/12	0	0.00	2	160.50	160.50	-2	1,319	-0.15%
2024/04/11	2	166.00	1	165.50	164.50	1	1,307	0.08%
2024/04/10	0.1	167.50	0	0.00	166.00	0.1	1,305	0.01%
2024/04/09	9	161.72	1	162.50	161.00	8	1,267	0.63%
2024/04/03	3	166.00	11	160.50	158.50	-8	1,240	-0.64%
2024/03/29	0	0.00	1	158.00	154.50	-1	1,182	-0.08%
2024/03/28	1	156.50	1	152.50	152.50	0	1,171	0.00%
2024/03/27	0	0.00	1	152.50	154.00	-1	1,170	-0.09%
2024/03/25	3.3	162.94	0.3	158.00	156.50	3	1,168	0.26%
2024/03/22	6.5	157.36	2	156.50	159.00	4.5	1,119	0.40%
2024/03/07	5	141.00	0	0.00	138.00	5	1,366	0.37%
2024/02/29	1	144.01	1	143.50	143.50	0	1,466	0.00%
2024/02/23	0	0.00	1	148.50	147.00	-1	1,438	-0.07%
2024/02/22	2	142.00	1	141.00	141.00	1	1,398	0.07%
2024/02/21	1	145.00	0	0.00	144.00	1	1,384	0.07%
2024/02/16	0	0.00	1	145.50	147.00	-1	1,351	-0.07%
2024/02/15	2	142.50	1	146.50	141.00	1	1,336	0.07%
2024/02/05	2	140.50	3	140.83	143.50	-1	1,342	-0.07%
2024/02/02	0	0.00	1	136.00	135.50	-1	1,325	-0.08%
2024/01/29	0	0.00	1	139.50	139.00	-1	1,398	-0.07%
2024/01/24	0	0.00	6	141.00	141.50	-6	1,417	-0.42%
2024/01/23	2	142.50	1	141.00	141.00	1	1,415	0.07%
2024/01/19	2	146.50	1	146.00	143.50	1	1,406	0.07%
2024/01/18	0	0.00	1	142.50	144.50	-1	1,402	-0.07%
2024/01/16	0	0.00	1	149.50	149.00	-1	1,399	-0.07%
2024/01/15	1	152.50	1	154.00	152.00	0	1,395	0.00%
2024/01/12	1	151.00	0	0.00	149.00	1	1,380	0.07%
2024/01/11	1	148.00	0	0.00	146.50	1	1,353	0.07%
2024/01/09	1	147.00	2	147.50	145.00	-1	1,332	-0.08%
2024/01/03	0.2	159.00	0	0.00	158.50	0.2	1,369	0.01%
2023/12/29	1	162.50	0	0.00	159.00	1	1,369	0.07%
2023/12/28	0.3	166.33	0	0.00	163.00	0.3	1,358	0.02%
2023/12/27	1	169.50	1	163.00	164.50	0	1,390	0.00%
2023/12/26	1	165.00	0	0.00	164.00	1	1,378	0.07%
2023/12/21	1.1	171.73	0	0.00	168.00	1.1	1,370	0.08%
2023/12/20	1	177.50	1	181.50	173.00	0	1,362	0.00%
2023/12/19	2	177.50	1	180.00	177.00	1	1,355	0.07%
2023/12/18	0	0.00	1	181.00	181.00	-1	1,354	-0.07%
2023/12/14	1	188.00	7	192.07	187.00	-6	1,341	-0.45%
2023/12/13	0	0.00	1	194.00	192.50	-1	1,319	-0.08%
2023/12/12	5	197.00	2	196.00	193.00	3	1,309	0.23%
2023/12/11	6	194.17	2	193.75	194.50	4	1,282	0.31%
2023/12/08	0	0.00	1	190.50	191.00	-1	1,256	-0.08%
2023/12/07	0	0.00	6	190.83	190.50	-6	1,244	-0.48%
2023/12/06	11	189.73	7	188.14	191.50	4	1,188	0.34%
2023/12/05	9	179.39	3	176.83	183.00	6	1,088	0.55%
2023/12/04	0	0.00	2	171.25	170.00	-2	973	-0.21%
2023/11/30	1	173.50	2	171.50	169.50	-1	1,061	-0.09%
2023/11/29	0	0.00	0.1	163.50	163.50	-0.1	999	-0.01%
2023/11/21	1.1	156.36	1	155.00	149.00	0.1	1,149	0.01%
2023/11/16	0	0.00	0.1	154.00	152.00	-0.1	1,251	-0.01%
2023/11/15	0	0.00	1	154.50	156.50	-1	1,285	-0.08%
2023/11/14	1	152.50	0.1	151.50	151.50	0.9	1,379	0.07%
2023/11/07	13	146.85	0	0.00	148.00	13	1,573	0.83%
2023/11/03	2	140.50	2	138.25	133.50	0	1,551	0.00%
2023/10/24	0	0.00	1	132.50	135.50	-1	1,981	-0.05%
2023/10/17	0.1	143.50	0	0.00	141.00	0.1	2,090	0.00%
2023/10/13	0	0.00	0	144.00	141.00	0	2,092	0.00%
2023/10/05	0.1	161.00	0	0.00	158.00	0.1	2,048	0.00%
2023/10/03	3	168.00	2	167.75	158.50	1	2,154	0.05%
2023/10/02	1	162.00	0	0.00	163.00	1	2,224	0.04%
2023/09/28	0.1	162.00	0	0.00	159.00	0.1	2,334	0.00%
2023/09/26	0.1	157.00	0	0.00	158.50	0.1	2,399	0.00%
2023/09/22	1	157.00	0.3	155.13	154.50	0.7	2,393	0.03%
2023/09/19	0	0.00	2	166.75	166.00	-2	2,369	-0.08%
2023/09/15	1	174.00	0	0.00	174.00	1	2,357	0.04%
2023/09/12	0	0.00	0.1	166.67	172.50	-0.1	2,361	-0.01%
2023/09/11	0.2	169.50	1	169.50	169.50	-0.8	2,349	-0.03%
2023/09/08	0.2	176.00	0	176.00	175.50	0.2	2,334	0.01%
2023/09/07	1	180.00	0	0.00	177.50	1	2,329	0.04%
2023/09/06	1	177.50	1	176.50	176.00	0	2,317	0.00%
2023/09/05	6	186.58	10	188.75	180.50	-4	2,282	-0.18%
2023/08/31	1	181.50	1	178.50	174.50	0	2,156	0.00%
2023/08/30	1	177.50	0	0.00	177.50	1	2,143	0.05%
2023/08/29	3	180.36	3	180.67	182.50	0	2,107	0.00%
2023/08/25	6	182.92	6.1	176.70	171.00	-0.1	2,050	0.00%
2023/08/24	1	175.00	0	0.00	175.50	1	1,957	0.05%
2023/08/23	1	173.00	0	0.00	173.50	1	1,929	0.05%
2023/08/22	8	167.94	9	164.94	162.00	-1	1,885	-0.05%
2023/08/21	2	170.50	0	0.00	170.00	2	1,854	0.11%
2023/08/18	3	171.67	3	175.50	168.00	0	1,817	0.00%
2023/08/17	8	168.69	9	169.17	167.00	-1	1,714	-0.06%
2023/08/16	2	160.75	42	161.24	160.50	-40	1,639	-2.44%
2023/08/15	1.1	160.38	1	153.50	162.50	0.1	1,620	0.01%
2023/08/14	2.3	156.44	1	156.00	161.50	1.3	1,586	0.08%
2023/08/09	0	0.00	1	145.00	146.00	-1	1,481	-0.07%
2023/08/07	1	143.50	3.4	146.88	143.50	-2.4	1,519	-0.15%
2023/08/04	1	156.02	7.1	164.68	158.00	-6	1,498	-0.40%
2023/08/02	2	157.00	5	154.40	164.00	-3	1,499	-0.20%
2023/08/01	22	156.16	15	154.90	155.50	7	1,477	0.47%
2023/07/31	5	151.00	3	150.83	152.00	2	1,395	0.14%
2023/07/28	1	152.50	1	160.00	150.50	0	1,372	0.00%
2023/07/27	4	150.00	1	151.50	152.50	3	1,344	0.22%
2023/07/26	0	0.00	3	157.00	139.00	-3	1,317	-0.23%
2023/07/20	0	0.00	0.2	140.50	140.00	-0.2	1,246	-0.02%
2023/07/18	0	0.00	1	161.00	154.50	-1	1,286	-0.08%
2023/07/17	0	0.00	1.1	160.91	159.50	-1.1	1,299	-0.08%
2023/07/14	0	0.00	0.2	158.00	158.00	-0.2	1,334	-0.01%
2023/07/13	1	154.00	0.2	147.50	154.00	0.9	1,357	0.06%
2023/07/10	0.4	144.63	1	146.00	147.00	-0.6	1,400	-0.04%
2023/07/07	3	143.67	2	143.75	143.00	1	1,369	0.07%
2023/07/06	2.3	133.30	8	136.81	137.50	-5.7	1,268	-0.45%
2023/07/05	0	0.00	3	125.00	125.00	-3	1,208	-0.25%
2023/06/20	0	0.00	1	106.00	106.50	-1	1,164	-0.09%
2023/06/16	1	107.00	1	107.50	105.50	0	1,155	0.00%
2023/06/01	0.4	103.50	0	0.00	104.00	0.4	1,117	0.03%
2023/05/31	0.4	103.50	0	0.00	104.50	0.4	1,116	0.04%
2023/05/29	0	0.00	2	107.50	108.00	-2	1,103	-0.18%
2023/05/16	0	0.00	1	108.50	110.00	-1	1,038	-0.10%
2023/05/15	1	108.00	0	0.00	106.50	1	1,027	0.10%
2023/05/11	0	0.00	1	109.50	104.00	-1	988	-0.10%
2023/05/10	0	0.00	1	113.50	115.50	-1	961	-0.10%
2023/05/09	4	121.75	3	116.99	115.50	1	947	0.10%
2023/05/08	1	115.50	4	117.63	119.50	-3	837	-0.36%
2023/05/05	4	110.63	0	0.00	109.00	4	803	0.50%
2023/05/03	8	115.50	7	113.64	113.00	1	766	0.13%
2023/05/02	1	109.16	8	110.81	111.50	-7	720	-0.97%
2023/04/28	7	107.21	0	0.00	108.50	7	695	1.01%
2023/04/25	0	0.00	1	101.50	105.00	-1	656	-0.15%
2023/04/24	0	0.00	2	106.50	105.50	-2	627	-0.32%
2023/04/21	4	115.13	2	110.25	105.00	2	611	0.33%
2023/04/19	1	117.50	0	0.00	114.00	1	540	0.18%
2023/04/18	2	113.25	5	115.40	111.00	-3	499	-0.60%
2023/04/13	3	109.00	4	109.38	108.00	-1	411	-0.24%
2023/04/12	3	101.50	5.1	107.40	107.50	-2.1	340	-0.62%
2023/04/10	5	98.56	3	97.10	97.30	2	277	0.72%
2023/04/07	0	0.00	3	95.60	96.90	-3	217	-1.38%
2023/03/10	0	0.00	0.1	80.70	80.60	-0.1	168	-0.04%
2023/02/24	0	83.20	0	0.00	82.00	0	154	0.00%
2023/02/20	0	83.50	0	0.00	83.00	0	151	0.00%
2023/02/14	1	82.80	1	82.40	82.60	0	151	0.00%
2023/02/13	1	81.50	1	82.00	82.40	0	150	0.00%
2023/02/07	0	0.00	2	78.35	79.40	-2	121	-1.64%
2023/02/03	0	0.00	2	77.05	76.70	-2	110	-1.80%
2023/02/02	0.1	74.30	0	0.00	74.30	0.1	103	0.07%
2023/01/04	2	71.50	0	0.00	70.60	2	111	1.79%
2022/12/23	0	0.00	0.1	69.80	68.90	-0.1	116	-0.06%
2022/12/12	0.1	75.50	0	0.00	74.00	0.1	128	0.05%
2022/12/08	0	0.00	0	72.80	72.40	0	114	-0.03%
2022/12/05	1	75.50	0	0.00	74.30	1	124	0.80%
2022/12/01	0	0.00	1	74.00	73.70	-1	123	-0.81%
2022/11/16	0	0.00	1	73.00	73.00	-1	197	-0.51%
2022/11/03	0	67.20	0	0.00	67.60	0	205	0.02%
2022/10/31	0	0.00	1	65.30	64.50	-1	213	-0.47%
2022/10/18	0	66.00	1	65.30	65.30	-1	223	-0.45%
2022/10/17	2	64.30	0	0.00	64.80	2	223	0.89%
2022/10/14	1	66.70	0	0.00	66.70	1	223	0.45%
2022/09/23	0	0.00	0.3	77.36	76.80	-0.3	237	-0.14%
2022/09/21	0	0.00	0.3	78.80	78.70	-0.3	236	-0.13%
2022/09/19	1	79.80	0	0.00	79.80	1	243	0.41%
2022/09/16	0.3	83.00	0	0.00	82.80	0.3	243	0.12%
2022/09/13	0.3	87.70	0	0.00	84.10	0.3	252	0.12%
2022/09/12	0	84.50	0	0.00	84.10	0	249	0.01%
2022/09/06	1	82.70	0	0.00	82.10	1	252	0.40%
2022/09/05	1	87.20	0	83.10	83.70	1	253	0.38%
2022/09/02	1	90.50	0	0.00	88.80	1	248	0.40%
2022/09/01	0	0.00	3	89.40	88.60	-3	240	-1.24%
2022/08/31	2	86.40	0	0.00	85.00	2	221	0.90%
2022/08/26	1	80.00	1	80.90	80.30	0	216	0.00%
2022/08/19	0	78.80	1	80.70	78.60	-1	256	-0.37%
2022/08/18	1	78.00	0	0.00	78.70	1	258	0.39%
2022/07/19	1	73.80	1	74.30	73.60	0	458	0.00%
2022/07/06	2	69.40	0	0.00	68.80	2	459	0.44%
2022/06/30	0	0.00	1	71.50	71.50	-1	451	-0.22%
2022/06/22	1	77.50	0	0.00	72.50	1	449	0.22%
2022/06/10	1	85.90	0	0.00	85.30	1	444	0.23%
2022/06/07	0	0.00	3	86.43	86.90	-3	440	-0.68%
2022/06/02	3	91.20	1	89.50	89.50	2	433	0.46%
2022/05/31	0	0.00	1	87.20	87.40	-1	419	-0.24%
2022/05/30	1	86.80	1	87.20	87.60	0	433	0.00%
2022/05/25	0	0.00	1	84.70	84.90	-1	427	-0.23%
2022/05/20	1	87.80	0	0.00	86.80	1	443	0.23%
2022/05/19	1	87.00	1	86.50	86.20	0	439	0.00%
2022/05/18	1	91.80	1	94.00	91.80	0	424	0.00%
2022/05/17	1	93.60	0	0.00	92.70	1	433	0.23%
2022/05/16	3	95.43	2	96.50	93.80	1	420	0.24%
2022/05/11	0.2	84.30	0	0.00	83.70	0.2	365	0.05%
2022/05/09	2	82.60	0	0.00	80.00	2	357	0.56%
2022/05/06	0	0.00	3	78.30	78.60	-3	346	-0.87%
2022/05/05	1	78.30	0	0.00	76.40	1	342	0.29%
2022/04/13	0	0.00	4	77.60	78.30	-4	676	-0.59%
2022/03/17	0	0.00	2	89.20	88.50	-2	944	-0.21%
2022/03/16	2	87.60	0	0.00	87.80	2	949	0.21%
2022/03/11	0	0.00	1	90.60	89.70	-1	963	-0.10%
2022/03/09	0	0.00	1	93.00	91.10	-1	975	-0.10%
2022/03/07	1	91.70	0	0.00	90.80	1	963	0.10%
2022/03/04	1.2	96.44	0	0.00	94.90	1.2	956	0.13%
2022/03/03	2	96.50	2	98.65	97.00	0	951	0.00%
2022/03/02	1	95.00	1	96.30	96.30	0	933	0.00%
2022/02/25	0.1	91.28	0	0.00	92.60	0.1	927	0.01%
2022/02/24	0	0.00	1	93.60	90.10	-1	925	-0.11%
2022/02/22	2	98.00	1	100.50	96.60	1	914	0.11%
2022/02/21	1.1	97.90	0	0.00	98.10	1.1	895	0.12%
2022/02/18	4	97.90	0	0.00	100.00	4	887	0.45%
2022/02/17	0	0.00	1	103.00	99.10	-1	877	-0.11%
2022/02/16	0	0.00	2	94.85	95.00	-2	847	-0.24%
2022/02/15	0	0.00	4	92.00	92.00	-4	844	-0.47%
2022/02/14	1	92.50	1	94.10	91.40	0	840	0.00%
2022/01/26	0.1	87.40	0	0.00	84.80	0.1	815	0.01%
2022/01/21	1	101.00	2	97.85	95.80	-1	800	-0.12%
2022/01/20	1	99.50	0	0.00	99.40	1	794	0.13%
2022/01/19	1	100.50	0	0.00	101.50	1	786	0.13%
2022/01/18	4.1	101.30	1	100.50	101.50	3.1	777	0.40%
2022/01/14	1	101.00	1	107.00	107.00	0	708	0.00%
2022/01/13	1	102.50	2	105.50	101.50	-1	647	-0.15%
2022/01/10	1	94.80	0	0.00	99.00	1	521	0.19%
2022/01/04	2	97.80	5	96.92	96.00	-3	485	-0.62%
2022/01/03	5	100.90	0	0.00	99.10	5	476	1.05%
2021/12/30	1	97.70	0	0.00	97.30	1	458	0.22%
2021/12/29	0	0.00	4	99.75	98.30	-4	454	-0.88%
2021/12/28	4	92.85	0	0.00	94.60	4	430	0.93%
2021/12/24	7	90.40	10	92.92	94.90	-3	388	-0.77%
2021/12/23	1	85.00	0	0.00	86.30	1	333	0.30%
2021/12/21	0	0.00	0	78.70	79.00	0	308	0.00%
2021/12/10	1	84.50	1	83.00	84.10	0	293	0.00%
2021/12/09	0	0.00	1	80.50	82.70	-1	283	-0.35%
2021/12/07	0	79.00	0	0.00	77.70	0	264	0.00%
2021/12/06	0	0.00	1	79.40	79.00	-1	262	-0.38%
2021/12/03	2	77.75	1	77.30	77.60	1	257	0.39%
2021/11/23	7	75.00	0	0.00	73.80	7	273	2.56%
2021/10/28	1	78.10	1	78.50	77.70	0	319	0.00%
2021/10/20	0	0.00	1	75.40	76.00	-1	502	-0.20%
2021/10/19	2	73.20	0	0.00	72.70	2	497	0.40%
2021/10/13	1	72.50	1	72.00	72.60	0	503	0.00%
2021/10/06	2	75.45	0	0.00	72.00	2	500	0.40%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/15	1	78.80	0	0.00	78.80	1	442	0.23%
2021/09/10	0	0.00	1	83.50	82.60	-1	449	-0.22%
2021/09/08	1	81.20	1	83.00	81.10	0	449	0.00%
2021/09/02	2	83.60	0	0.00	83.40	2	457	0.44%
2021/09/01	1	83.10	0	0.00	83.10	1	455	0.22%
2021/08/30	1	92.00	1	90.80	90.20	0	446	0.00%
2021/08/27	1	91.60	1	91.50	91.00	0	446	0.00%
2021/08/23	1	99.30	0	0.00	98.90	1	448	0.22%
2021/08/10	2	100.00	0	0.00	100.00	2	463	0.43%
2021/08/06	0	0.00	2	107.50	107.00	-2	481	-0.42%
2021/08/03	2	111.50	0	0.00	110.00	2	524	0.38%
2021/08/02	1	121.50	3	121.17	120.00	-2	499	-0.40%
2021/07/30	2.1	128.70	2	127.25	127.00	0.1	486	0.02%
2021/07/29	2	129.75	4	130.88	132.00	-2	472	-0.42%
2021/07/28	1	117.00	0	0.00	120.50	1	420	0.24%
2021/07/20	0	0.00	1	113.00	111.00	-1	355	-0.28%
2021/07/16	1	112.00	0	0.00	112.50	1	356	0.28%
2021/07/06	0	0.00	1	111.00	111.00	-1	394	-0.25%
2021/07/05	1	113.00	0	0.00	113.00	1	405	0.25%
2021/06/29	2	114.00	0	0.00	113.00	2	471	0.42%
2021/06/16	3	117.50	4	116.25	115.00	-1	500	-0.20%
2021/06/10	0	0.00	1	115.00	113.50	-1	495	-0.20%
2021/06/09	0	0.00	4	108.50	109.50	-4	495	-0.81%
2021/06/03	0	0.00	1	111.50	110.00	-1	524	-0.19%
2021/06/02	1	113.00	0	0.00	113.00	1	528	0.19%
2021/06/01	1	117.50	0	0.00	117.50	1	527	0.19%
2021/05/24	1	114.00	0	0.00	116.00	1	553	0.18%
2021/05/19	1	110.00	0	0.00	109.00	1	575	0.17%
2021/05/12	3	108.67	3	109.00	107.50	0	542	0.00%
2021/05/11	2	117.00	5	125.00	117.50	-3	526	-0.57%
2021/05/05	1	132.50	1	136.50	131.50	0	507	0.00%
2021/05/04	2	149.25	0	0.00	144.00	2	497	0.40%
2021/04/29	3	152.17	0	0.00	154.00	3	499	0.60%
2021/04/26	1	157.00	0	0.00	156.00	1	544	0.18%
2021/04/21	1	160.00	0	0.00	160.50	1	606	0.17%
2021/04/16	0	0.00	2	162.00	160.50	-2	627	-0.32%
2021/04/14	0	0.00	2	162.25	163.00	-2	646	-0.31%
2021/04/12	4	173.38	2	172.50	170.00	2	637	0.31%
2021/04/09	0	0.00	1	174.00	173.00	-1	636	-0.16%
2021/04/08	3.1	177.26	6	178.25	176.00	-2.9	630	-0.46%
2021/04/07	7	172.64	5	172.40	173.00	2	605	0.33%
2021/04/06	2	162.50	1	161.00	163.50	1	578	0.17%
2021/03/31	1	162.50	0	0.00	162.50	1	580	0.17%
2021/03/30	5	164.10	0.2	163.50	163.50	4.8	588	0.81%
2021/03/29	0	0.00	2	166.00	164.50	-2	603	-0.33%
2021/03/26	2	162.50	1	162.50	161.00	1	602	0.17%
2021/03/25	0	0.00	1	160.00	159.00	-1	605	-0.17%
2021/03/23	0	0.00	1	159.00	158.50	-1	620	-0.16%
2021/03/22	2	161.50	0	0.00	161.50	2	619	0.32%
2021/03/17	1	158.50	0	0.00	158.00	1	635	0.16%
2021/03/09	1	151.00	1	151.00	150.50	0	693	0.00%
2021/03/08	1	158.50	0	0.00	154.00	1	693	0.14%
2021/03/04	1	162.50	0	0.00	161.00	1	719	0.14%
2021/03/03	0	0.00	2	162.00	162.50	-2	735	-0.27%
2021/02/25	0	0.00	4	171.63	169.50	-4	808	-0.49%
2021/02/24	8	173.94	0	0.00	171.00	8	901	0.89%
2021/02/23	3	174.00	2	173.00	172.50	1	1,010	0.10%
2021/02/22	0	0.00	1	173.00	172.00	-1	1,019	-0.10%
2021/02/19	1	166.00	0	0.00	166.00	1	1,020	0.10%
2021/02/18	0	0.00	1	158.00	161.00	-1	1,030	-0.10%
2021/02/04	1	156.00	0	0.00	156.00	1	1,069	0.09%
2021/02/03	0	0.00	4	159.88	157.50	-4	1,095	-0.37%
2021/02/02	1	152.00	0	0.00	153.50	1	1,156	0.09%
2021/01/29	1	156.50	0	0.00	156.00	1	1,267	0.08%
2021/01/25	2	168.00	0	0.00	169.00	2	1,418	0.14%
2021/01/20	1	172.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	6	172.08	6	175.50	175.00	0	1,441	0.00%
2021/01/18	2	163.00	5	168.60	172.00	-3	1,421	-0.21%
2021/01/15	2	163.00	1	160.50	160.00	1	1,396	0.07%
2021/01/14	3	167.83	0	0.00	164.00	3	1,390	0.22%
2021/01/13	1	171.00	0	0.00	170.50	1	1,379	0.07%
2021/01/12	6	177.50	0	0.00	176.00	6	1,376	0.44%
2021/01/11	0	0.00	1	178.50	179.50	-1	1,398	-0.07%
2021/01/08	3	186.50	1	184.50	184.00	2	1,433	0.14%
2021/01/07	1	186.00	2	181.00	183.50	-1	1,475	-0.07%
2021/01/06	2	180.00	0	0.00	179.00	2	1,496	0.13%
2020/12/28	1	185.50	0	0.00	182.50	1	1,729	0.06%
2020/12/23	3	186.00	5	189.80	188.50	-2	1,832	-0.11%
2020/12/22	1	178.50	0	0.00	178.50	1	1,878	0.05%
2020/12/21	0.1	181.00	0	0.00	180.00	0.1	1,912	0.01%
2020/12/15	1	193.00	0	0.00	189.50	1	2,037	0.05%
2020/12/14	1	187.00	2	189.50	191.00	-1	2,076	-0.05%
2020/12/11	1.1	186.64	0	0.00	187.00	1.1	2,123	0.05%
2020/12/07	0	0.00	3	194.50	193.50	-3	2,303	-0.13%
2020/12/04	2	204.25	0	0.00	199.00	2	2,336	0.09%
2020/12/03	0	0.00	1	206.50	205.50	-1	2,387	-0.04%
2020/12/02	1	205.50	1	204.50	205.00	0	2,436	0.00%
2020/11/30	4	209.63	5	211.50	207.50	-1	2,717	-0.04%
2020/11/27	4	210.63	1	212.50	211.50	3	2,799	0.11%
2020/11/26	2	209.00	0	0.00	208.00	2	2,833	0.07%
2020/11/25	3	208.00	0	0.00	207.50	3	2,865	0.10%
2020/11/24	0	0.00	1	214.50	212.00	-1	2,947	-0.03%
2020/11/23	9	221.00	18	219.53	219.00	-9	2,974	-0.30%
2020/11/20	22	205.59	20	205.80	210.50	2	2,945	0.07%
2020/11/19	1	194.00	1	195.00	194.50	0	2,885	0.00%
2020/11/17	4	195.00	0	0.00	191.50	4	3,095	0.13%
2020/11/13	2	191.50	0	0.00	193.00	2	3,225	0.06%
2020/11/12	0	0.00	9	192.67	192.00	-9	3,290	-0.27%
2020/11/10	10	196.45	2	198.00	193.50	8	3,354	0.24%
2020/11/09	10	198.45	15	197.83	204.50	-5	3,316	-0.15%
2020/11/06	9	189.17	2	191.25	186.00	7	3,256	0.21%
2020/11/05	5	191.20	5	194.80	190.00	0	3,250	0.00%
2020/11/04	4	187.00	0	0.00	186.00	4	3,211	0.12%
2020/11/03	1	191.00	2	191.75	187.50	-1	3,187	-0.03%
2020/11/02	5.1	189.90	12	191.92	187.00	-6.9	3,183	-0.22%
2020/10/30	4	201.13	0.2	199.50	199.00	3.8	3,156	0.12%
2020/10/29	2	205.25	0	0.00	207.50	2	3,155	0.06%
2020/10/28	5	211.30	6	212.50	208.00	-1	3,181	-0.03%
2020/10/27	1	205.00	0	0.00	207.50	1	3,162	0.03%
2020/10/26	1	209.00	0	0.00	207.50	1	3,179	0.03%
2020/10/23	0	0.00	1	211.50	211.50	-1	3,214	-0.03%
2020/10/22	3	208.17	0	210.00	211.00	3	3,241	0.09%
2020/10/21	1	213.50	1	212.00	213.00	0	3,286	0.00%
2020/10/19	4	208.25	5	211.60	214.50	-1	3,344	-0.03%
2020/10/16	4.1	210.91	0.4	206.00	206.00	3.7	3,322	0.11%
2020/10/15	4	219.75	0	0.00	216.00	4	3,296	0.12%
2020/10/14	6	228.67	0	0.00	228.00	6	3,260	0.18%
2020/10/13	3	229.50	0	0.00	234.00	3	3,244	0.09%
2020/10/08	4	239.38	2	240.25	236.50	2	3,253	0.06%
2020/10/07	1	239.00	5	241.20	238.00	-4	3,226	-0.12%
2020/10/06	1	230.00	0	0.00	228.50	1	3,157	0.03%
2020/10/05	5	230.90	1	236.50	232.50	4	3,182	0.13%
2020/09/30	3	231.67	3	235.00	237.00	0	3,170	0.00%
2020/09/29	4.1	226.61	5	227.40	232.00	-0.9	3,146	-0.03%
2020/09/28	8	235.63	5	237.10	233.00	3	3,129	0.10%
2020/09/25	12	236.00	4	243.00	234.00	8	3,125	0.26%
2020/09/24	3	251.67	0.7	248.50	248.50	2.3	3,075	0.08%
2020/09/23	1	259.00	5	256.00	265.00	-4	3,067	-0.13%
2020/09/22	4	252.25	9	254.56	250.00	-5	3,079	-0.16%
2020/09/21	10.1	267.67	5	263.90	259.00	5.1	3,092	0.16%
2020/09/18	0	0.00	3	260.00	265.00	-3	3,080	-0.10%
2020/09/17	3	265.50	2	271.50	260.50	1	3,065	0.03%
2020/09/16	2	261.00	2	264.25	264.50	0	3,037	0.00%
2020/09/15	7	266.71	9	266.33	258.50	-2	2,995	-0.07%
2020/09/14	5	243.60	7	246.64	252.00	-2	2,930	-0.07%
2020/09/11	5	251.80	2	253.00	255.00	3	2,892	0.10%
2020/09/10	4	270.00	1.1	266.86	263.50	2.9	2,858	0.10%
2020/09/09	2	276.00	3.1	273.15	268.00	-1.1	2,827	-0.04%
2020/09/08	2.1	264.67	15.1	263.58	274.50	-13	2,803	-0.46%
2020/09/07	4	276.00	1	275.00	268.50	3	2,768	0.11%
2020/09/04	4	285.38	6	284.75	275.00	-2	2,759	-0.07%
2020/09/03	9	277.78	6.1	284.74	280.00	3	2,667	0.11%
2020/09/02	3	255.50	9	258.94	266.00	-6	2,568	-0.23%
2020/09/01	2	243.75	2	247.50	242.00	0	2,509	0.00%
2020/08/31	2	251.50	1	255.50	248.00	1	2,518	0.04%
2020/08/28	4	252.50	5	252.20	245.50	-1	2,490	-0.04%
2020/08/27	2	237.00	2	242.00	245.00	0	2,412	0.00%
2020/08/26	5	282.20	9.5	281.32	276.50	-4.5	2,385	-0.19%
2020/08/25	4	273.50	2	272.75	277.50	2	2,398	0.08%
2020/08/24	1	275.00	13	277.35	275.00	-12	2,374	-0.51%
2020/08/21	1	251.50	17	254.44	262.00	-16	2,330	-0.69%
2020/08/20	12	233.79	17	237.03	241.00	-5	2,298	-0.22%
2020/08/19	11	236.86	20	239.10	238.50	-9	2,348	-0.38%
2020/08/18	5	228.80	5	231.20	230.00	0	2,321	0.00%
2020/08/17	3	218.17	24	221.40	228.00	-21	2,318	-0.91%
2020/08/14	6	200.67	0	0.00	207.50	6	2,311	0.26%
2020/08/13	7	195.29	1	195.50	193.50	6	2,436	0.25%
2020/08/12	7	208.00	0	0.00	208.00	7	2,532	0.28%
2020/08/11	3	214.50	4	217.38	208.00	-1	2,577	-0.04%
2020/08/10	0	0.00	2	213.00	212.00	-2	2,621	-0.08%
2020/08/07	1	205.50	0	0.00	204.50	1	2,688	0.04%
2020/08/06	0	0.00	4	207.25	209.00	-4	2,782	-0.14%
2020/08/04	5	202.20	1	204.50	201.00	4	3,023	0.13%
2020/08/03	3	207.33	8	207.06	206.00	-5	3,119	-0.16%
2020/07/31	0	0.00	1	195.50	201.00	-1	3,113	-0.03%
2020/07/30	5	194.40	2	196.00	198.50	3	3,122	0.10%
2020/07/29	2	198.00	18	197.36	200.00	-16	3,116	-0.51%
2020/07/28	11.1	193.18	7	194.43	187.00	4.1	3,095	0.13%
2020/07/27	12	199.21	6	199.50	195.00	6	3,088	0.19%
2020/07/24	23	216.33	6	216.33	208.50	17	3,100	0.55%
2020/07/23	2.2	232.80	0	0.00	231.50	2.2	3,065	0.07%
2020/07/22	3.2	233.38	0	0.00	233.00	3.2	3,105	0.10%
2020/07/21	4.2	234.17	4	233.88	233.50	0.2	3,135	0.01%
2020/07/20	1	238.50	1	237.50	237.50	0	3,161	0.00%
2020/07/17	2	237.50	2	238.50	237.00	0	3,166	0.00%
2020/07/16	3	237.30	0	0.00	235.50	3	3,167	0.10%
2020/07/15	5	238.40	8	242.81	237.50	-3	3,168	-0.09%
2020/07/14	3.1	233.02	5	233.60	233.00	-1.9	3,171	-0.06%
2020/07/13	1	233.00	1	235.00	234.50	0	3,223	0.00%
2020/07/10	6	237.75	11	243.55	233.00	-5	3,247	-0.15%
2020/07/09	11.4	235.75	3	238.67	233.00	8.4	3,262	0.26%
2020/07/08	2.2	241.41	1	239.50	238.00	1.2	3,280	0.04%
2020/07/07	3	239.67	0	0.00	237.00	3	3,301	0.09%
2020/07/06	8	247.94	3	248.17	245.50	5	3,345	0.15%
2020/07/03	3	252.00	1	252.50	252.50	2	3,414	0.06%
2020/07/02	3	255.50	12	258.88	254.00	-9	3,448	-0.26%
2020/07/01	6	252.67	4	258.00	250.00	2	3,442	0.06%
2020/06/30	1	238.00	4	248.88	254.00	-3	3,451	-0.09%
2020/06/29	6.1	233.63	35	236.89	231.00	-28.9	3,452	-0.84%
2020/06/24	3.1	248.02	0	0.00	243.50	3.1	3,484	0.09%
2020/06/23	4	251.25	0	0.00	247.50	4	3,528	0.11%
2020/06/22	0.1	253.50	3	254.67	253.50	-2.9	3,556	-0.08%
2020/06/19	3	258.67	5	256.40	257.00	-2	3,583	-0.06%
2020/06/18	0	0.00	5	253.60	255.00	-5	3,606	-0.14%
2020/06/17	1.1	259.71	0	0.00	255.00	1.1	3,604	0.03%
2020/06/16	1	258.50	0	0.00	256.50	1	3,622	0.03%
2020/06/15	4.1	258.39	1	258.00	253.50	3.1	3,633	0.09%
2020/06/12	5	251.50	5	250.20	263.00	0	3,621	0.00%
2020/06/11	6.1	260.43	6	264.17	256.50	0.1	3,605	0.00%
2020/06/10	7	275.21	0	0.00	273.50	7	3,566	0.20%
2020/06/09	13	282.15	8	284.56	283.50	5	3,528	0.14%
2020/06/08	3	273.83	19	276.92	275.50	-16	3,475	-0.46%
2020/06/05	12	275.96	4	280.13	273.00	8	3,436	0.23%
2020/06/04	3	272.17	0	0.00	270.00	3	3,389	0.09%
2020/06/03	11	273.09	2	269.00	269.50	9	3,371	0.27%
2020/06/02	10	270.60	9	269.50	268.00	1	3,342	0.03%
2020/06/01	9	277.78	2	287.50	268.50	7	3,316	0.21%
2020/05/29	3	277.50	1	283.50	284.50	2	3,290	0.06%
2020/05/28	8	285.75	6	292.00	281.50	2	3,338	0.06%
2020/05/27	12	300.21	4	293.38	290.00	8	3,353	0.24%
2020/05/26	39	296.18	12.2	291.83	299.00	26.8	3,304	0.81%
2020/05/25	4	267.38	2	272.75	272.00	2	3,244	0.06%
2020/05/22	10	270.45	1	276.50	266.50	9	3,286	0.27%
2020/05/21	1	294.00	1	286.00	281.00	0	3,287	0.00%
2020/05/20	11	283.91	21	286.36	288.00	-10	3,229	-0.31%
2020/05/19	2	273.00	8	267.69	278.00	-6	3,101	-0.19%
2020/05/18	4	257.63	3	260.00	254.50	1	3,006	0.03%
2020/05/15	12	259.58	13	257.85	254.50	-1	2,963	-0.03%
2020/05/14	9	258.78	15	260.30	252.00	-6	2,910	-0.21%
2020/05/13	2	261.00	13	257.62	264.00	-11	2,866	-0.38%
2020/05/12	3	245.00	6	247.33	247.00	-3	2,822	-0.11%
2020/05/11	24	255.52	18	262.22	241.00	6	2,830	0.21%
2020/05/08	12	236.96	27	238.89	250.50	-15	2,673	-0.56%
2020/05/06	2	228.25	0	0.00	226.50	2	2,577	0.08%
2020/05/05	13	234.42	2	232.75	230.00	11	2,579	0.43%
2020/05/04	13	230.58	1	229.50	231.00	12	2,588	0.46%
2020/04/30	4	237.75	5	238.30	238.00	-1	2,600	-0.04%
2020/04/29	7.1	236.83	13	235.58	235.00	-5.9	2,586	-0.23%
2020/04/28	3.2	228.31	3	231.33	227.00	0.2	2,532	0.01%
2020/04/27	13.2	230.40	1	229.00	229.00	12.2	2,513	0.49%
2020/04/24	7	240.86	4	246.50	237.00	3	2,474	0.12%
2020/04/23	5	237.20	11	242.05	240.50	-6	2,450	-0.24%
2020/04/22	4.1	229.56	0	0.00	231.00	4.1	2,411	0.17%
2020/04/21	8	236.25	2	238.00	230.00	6	2,395	0.25%
2020/04/20	4.1	246.19	0	0.00	242.50	4.1	2,382	0.17%
2020/04/17	15	252.70	6	259.17	244.50	9	2,374	0.38%
2020/04/16	4	252.75	13	250.88	254.00	-9	2,339	-0.38%
2020/04/15	11.2	243.68	0	0.00	245.50	11.2	2,334	0.48%
2020/04/14	7	245.57	15	247.80	245.50	-8	2,304	-0.35%
2020/04/13	8	241.13	0	0.00	235.50	8	2,249	0.36%
2020/04/10	6	254.25	2	255.50	253.50	4	2,220	0.18%
2020/04/09	1	269.00	1	258.50	254.00	0	2,201	0.00%
2020/04/08	3	256.67	3	258.33	262.00	0	2,170	0.00%
2020/04/07	1	240.50	4	239.50	244.00	-3	2,111	-0.14%
2020/04/06	0	0.00	4	225.00	222.00	-4	2,084	-0.19%
2020/04/01	4	209.50	0	0.00	220.00	4	2,079	0.19%
2020/03/31	4	235.50	0	0.00	221.00	4	2,025	0.20%
2020/03/27	2	252.25	2	252.00	252.00	0	1,970	0.00%
2020/03/26	0	0.00	1	241.00	243.50	-1	1,923	-0.05%
2020/03/24	2	225.25	3	225.33	221.50	-1	1,899	-0.05%
2020/03/23	1	211.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	1	236.00	1	242.50	234.50	0	1,976	0.00%
2020/03/17	1	252.50	0	0.00	238.00	1	2,182	0.05%
2020/03/16	0	0.00	1	265.00	257.50	-1	2,185	-0.05%
2020/03/12	1	315.00	1	293.00	287.50	0	2,262	0.00%
2020/03/10	0	0.00	10	310.50	324.00	-10	2,274	-0.44%
2020/03/04	1	321.00	1	320.00	331.00	0	2,406	0.00%
2020/03/03	1	341.00	0	0.00	325.00	1	2,383	0.04%
2020/03/02	1	290.00	1	297.00	321.00	0	2,358	0.00%
2020/02/27	1	290.50	3	289.17	292.00	-2	2,343	-0.09%
2020/02/26	1	286.50	3	293.00	293.00	-2	2,386	-0.08%
2020/02/25	13	276.77	8	276.94	278.50	5	2,436	0.21%
2020/02/24	2	247.25	2	255.00	263.00	0	2,452	0.00%
2020/02/20	1	242.50	0	0.00	241.00	1	2,532	0.04%
2020/02/19	1	228.50	2	237.75	242.00	-1	2,543	-0.04%
2020/02/18	2	234.00	0	0.00	232.00	2	2,616	0.08%
2020/02/17	3	232.50	0	0.00	232.00	3	2,732	0.11%
2020/02/14	3	239.50	5	242.10	243.00	-2	2,753	-0.07%
2020/02/13	0	0.00	3	237.17	243.00	-3	2,783	-0.11%
2020/02/12	2	230.75	3	228.00	230.50	-1	2,751	-0.04%
2020/02/11	4	211.00	7	210.43	218.50	-3	2,717	-0.11%
2020/02/10	2	193.00	1	191.00	199.00	1	2,686	0.04%
2020/02/07	7	201.07	1	207.00	195.50	6	2,686	0.22%
2020/02/06	0	0.00	2	204.50	210.00	-2	2,739	-0.07%
2020/02/05	3	199.83	2	204.00	199.50	1	2,730	0.04%
2020/02/04	3	198.67	0	0.00	199.00	3	2,720	0.11%
2020/01/30	4	216.00	0	0.00	216.00	4	2,728	0.15%
2020/01/20	0	0.00	1	243.00	240.00	-1	2,731	-0.04%
2020/01/15	1	218.50	2	218.50	219.00	-1	2,818	-0.04%
2020/01/14	0	0.00	2	225.75	220.50	-2	2,867	-0.07%
2020/01/10	1	222.50	0	0.00	221.50	1	2,880	0.03%
2020/01/09	1	213.50	2	215.75	225.00	-1	2,894	-0.03%
2020/01/08	1	209.50	0	0.00	211.50	1	2,901	0.03%
2020/01/07	2	207.00	7	215.93	214.00	-5	2,939	-0.17%
2020/01/03	7	214.14	3	215.00	210.50	4	2,935	0.14%
2020/01/02	18	214.44	19	214.16	217.50	-1	2,921	-0.03%
2019/12/31	4	210.75	1	211.50	207.50	3	2,924	0.10%
2019/12/30	1	203.00	0	0.00	204.50	1	2,920	0.03%
2019/12/27	1	203.50	0	0.00	201.00	1	2,900	0.03%
2019/12/23	1	203.00	0	0.00	195.00	1	2,838	0.04%
2019/12/20	5	206.50	5	204.60	207.50	0	2,836	0.00%
2019/12/19	4	207.75	3	207.17	204.50	1	2,817	0.04%
2019/12/13	2	210.50	2	205.75	209.50	0	2,630	0.00%
2019/11/29	1	187.50	1	190.50	178.50	0	2,305	0.00%
2019/11/22	1	181.50	1	183.00	182.00	0	2,032	0.00%
2019/11/21	2	161.00	3	164.50	173.00	-1	1,919	-0.05%
2019/11/19	3	177.33	3	178.50	175.00	0	1,786	0.00%
2019/11/18	0	0.00	1	178.00	171.00	-1	1,720	-0.06%
2019/11/15	12	178.42	11	178.45	181.50	1	1,683	0.06%
2019/11/14	2	162.25	7	165.00	171.00	-5	1,578	-0.32%
2019/11/13	3	149.50	4	150.38	155.50	-1	1,444	-0.07%
2019/11/11	10	140.50	10	137.50	140.00	0	1,321	0.00%
2019/11/08	0	0.00	1	138.00	138.00	-1	1,300	-0.08%
2019/11/07	2	133.00	1	135.00	135.00	1	1,266	0.08%
2019/11/05	1	135.00	1	141.00	137.00	0	1,226	0.00%
2019/11/01	1	123.50	1	126.00	127.50	0	1,144	0.00%
2019/10/31	1	124.50	0	0.00	123.50	1	1,126	0.09%
2019/10/30	0	0.00	1	125.00	130.50	-1	1,115	-0.09%
2019/10/29	1	125.00	0	0.00	124.00	1	1,108	0.09%
2019/10/28	1	127.00	1	128.00	126.50	0	1,073	0.00%
2019/10/25	0	0.00	1	129.50	125.00	-1	1,052	-0.09%
2019/10/24	0	0.00	2	122.00	130.00	-2	1,022	-0.20%
2019/10/23	11	122.68	8	124.44	119.00	3	986	0.30%
2019/10/16	3	107.83	4	109.63	111.00	-1	813	-0.12%
2019/10/15	1	103.00	1	101.50	101.00	0	744	0.00%
2019/10/14	2	101.50	8	99.39	99.50	-6	690	-0.87%
2019/10/09	2	95.00	0	0.00	95.00	2	661	0.30%
2019/10/08	1	94.00	2	98.00	94.50	-1	646	-0.15%
2019/10/07	1	95.60	1	96.90	95.50	0	632	0.00%
2019/10/04	2	91.40	4	92.30	92.90	-2	597	-0.33%
2019/10/01	1	84.40	1	84.40	86.00	0	554	0.00%
2019/09/27	3	85.87	0	0.00	84.30	3	551	0.54%
2019/09/26	3	87.93	0	0.00	87.20	3	542	0.55%
2019/09/25	0	0.00	2	89.80	92.00	-2	527	-0.38%
2019/09/24	0	0.00	4	88.05	87.00	-4	508	-0.79%
2019/09/19	0	0.00	7	86.24	85.70	-7	486	-1.44%
2019/09/18	2	87.25	1	86.10	87.00	1	484	0.21%
2019/09/17	2	89.50	0	0.00	87.50	2	479	0.42%
2019/09/16	4	89.98	1	90.80	90.40	3	460	0.65%
2019/09/12	5	87.98	0	0.00	87.00	5	432	1.16%
2019/09/10	2	82.60	0	0.00	81.10	2	376	0.53%
2019/09/09	5	79.70	3	83.00	82.60	2	351	0.57%
2019/09/06	0	0.00	6	78.20	78.70	-6	324	-1.85%
2019/09/03	0	0.00	6	77.87	78.90	-6	317	-1.89%
2019/08/30	2	79.30	4	82.00	78.20	-2	325	-0.61%
2019/08/29	3	81.10	0	0.00	80.10	3	327	0.91%
2019/08/28	11	82.30	0	0.00	80.10	11	336	3.27%
2019/08/27	2	78.30	2	81.30	83.40	0	325	0.00%
2019/08/26	0	0.00	2	80.20	76.80	-2	304	-0.66%
2019/08/23	2	85.30	0	0.00	83.00	2	290	0.69%
2019/08/14	3	67.50	0	0.00	67.50	3	258	1.16%
2019/08/13	0	0.00	2	72.00	67.50	-2	264	-0.76%
2019/08/07	0	0.00	1	63.00	63.00	-1	270	-0.37%
2019/07/02	1	62.80	0	0.00	63.10	1	484	0.21%
2019/06/25	3	62.00	0	0.00	65.10	3	504	0.59%
2019/06/18	1	66.20	0	0.00	66.00	1	496	0.20%
2019/06/10	1	74.60	0	0.00	71.30	1	486	0.21%
2019/06/05	2	71.65	4	70.35	70.70	-2	474	-0.42%
2019/06/04	2	71.50	0	0.00	69.30	2	465	0.43%
2019/05/10	0	0.00	10	76.00	75.00	-10	350	-2.86%
2019/05/09	0	0.00	2	78.00	78.40	-2	335	-0.60%
2019/05/02	0	0.00	7	77.23	74.70	-7	292	-2.40%
2019/04/25	14	87.66	4	88.58	88.80	10	247	4.05%
2019/04/02	5	72.20	0	0.00	72.00	5	102	4.89%
2019/04/01	4	65.70	0	0.00	65.70	4	87	4.56%