倉和 (6538)-元大-大統券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	167.25	1	166.00	164.50	1	1,454	0.07%
2024/04/25	0	0.00	2.1	165.28	165.00	-2.1	1,430	-0.14%
2024/04/24	2	167.25	2	166.00	167.00	0	1,415	0.00%
2024/04/22	3	162.33	3	159.50	158.50	0	1,363	0.00%
2024/04/19	4	158.63	3	159.17	158.00	1	1,343	0.07%
2024/04/18	1	160.00	2	155.25	157.00	-1	1,320	-0.08%
2024/04/16	0	0.00	2	147.50	147.50	-2	1,331	-0.15%
2024/04/15	0	0.00	12	156.42	155.50	-12	1,328	-0.90%
2024/04/12	1	164.00	1	160.50	160.50	0	1,319	0.00%
2024/04/11	7	164.57	1	165.00	164.50	6	1,307	0.46%
2024/04/10	9	166.78	1	166.00	166.00	8	1,305	0.61%
2024/04/03	3	162.52	3	162.00	158.50	0	1,240	0.00%
2024/03/29	0	157.00	0	0.00	154.50	0	1,182	0.00%
2024/03/28	0	0.00	1	154.00	152.50	-1	1,171	-0.09%
2024/03/26	1	160.00	2	158.50	153.50	-1	1,174	-0.09%
2024/03/25	0	163.50	1	161.00	156.50	-1	1,168	-0.08%
2024/03/22	1	153.00	8	154.94	159.00	-7	1,119	-0.63%
2024/03/21	8	146.38	1	149.00	148.00	7	1,047	0.67%
2024/03/19	0	143.50	0	0.00	141.50	0	1,050	0.00%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,079	-0.09%
2024/03/14	1	140.00	0	0.00	140.00	1	1,105	0.09%
2024/03/13	0	0.00	1	142.00	142.50	-1	1,123	-0.09%
2024/03/11	0	0.00	4	138.50	140.00	-4	1,269	-0.32%
2024/03/08	4	133.75	0	0.00	131.00	4	1,378	0.29%
2024/03/07	3	138.67	2	139.00	138.00	1	1,366	0.07%
2024/03/06	2	145.75	0	0.00	145.00	2	1,370	0.15%
2024/02/23	0	0.00	1	150.00	147.00	-1	1,438	-0.07%
2024/02/20	0	0.00	2	142.50	143.00	-2	1,374	-0.15%
2024/02/19	0	0.00	3	146.00	145.50	-3	1,362	-0.22%
2024/02/16	3	148.00	0	0.00	147.00	3	1,351	0.22%
2024/02/05	3	143.17	1	142.50	143.50	2	1,342	0.15%
2024/01/19	0	0.00	3	143.50	143.50	-3	1,406	-0.21%
2024/01/11	3	147.50	0	0.00	146.50	3	1,353	0.22%
2024/01/05	1	151.00	0	0.00	151.00	1	1,332	0.08%
2024/01/04	1	152.00	0	0.00	152.00	1	1,368	0.07%
2023/12/29	1	158.00	0	0.00	159.00	1	1,369	0.07%
2023/12/21	1	165.00	0	0.00	168.00	1	1,370	0.07%
2023/12/14	1	194.00	1	189.00	187.00	0	1,341	0.00%
2023/12/13	0	0.00	1	193.50	192.50	-1	1,319	-0.08%
2023/12/12	1	193.50	0	0.00	193.00	1	1,309	0.08%
2023/12/11	1	189.00	1	192.50	194.50	0	1,282	0.00%
2023/12/08	1	192.50	1	191.00	191.00	0	1,256	0.00%
2023/12/07	1	192.00	1	189.50	190.50	0	1,244	0.00%
2023/12/06	6	187.00	11	190.73	191.50	-5	1,188	-0.42%
2023/12/05	5	175.20	9	178.00	183.00	-4	1,088	-0.37%
2023/12/04	1	172.50	1	171.50	170.00	0	973	0.00%
2023/12/01	4	168.00	4	170.00	170.50	0	979	0.00%
2023/11/30	2	169.50	4	170.25	169.50	-2	1,061	-0.19%
2023/11/29	4	160.38	2	162.25	163.50	2	999	0.20%
2023/11/28	0	0.00	3	157.33	159.00	-3	978	-0.31%
2023/11/22	0	0.00	6	149.75	149.50	-6	1,055	-0.57%
2023/11/21	1	149.50	0	0.00	149.00	1	1,149	0.09%
2023/11/13	5	157.60	0	0.00	156.00	5	1,444	0.35%
2023/11/09	1	148.50	0	0.00	152.50	1	1,487	0.07%
2023/11/08	2	150.00	0	0.00	151.00	2	1,561	0.13%
2023/11/07	1	148.50	1	146.00	148.00	0	1,573	0.00%
2023/11/06	0	0.00	2	134.00	139.50	-2	1,553	-0.13%
2023/11/03	1	142.00	1	134.50	133.50	0	1,551	0.00%
2023/11/02	0	0.00	3	133.50	135.00	-3	1,531	-0.20%
2023/10/31	0	0.00	1	134.00	128.50	-1	1,677	-0.06%
2023/10/27	2	131.00	0	0.00	131.00	2	1,827	0.11%
2023/10/12	0	145.00	0	0.00	142.50	0	2,081	0.00%
2023/10/11	2	148.00	0	0.00	145.50	2	2,047	0.10%
2023/10/06	2	158.00	0	0.00	155.00	2	2,042	0.10%
2023/10/05	4	163.00	3	158.83	158.00	1	2,048	0.05%
2023/10/04	0	0.00	1	160.50	159.00	-1	2,091	-0.05%
2023/10/03	10	167.05	9	161.61	158.50	1	2,154	0.05%
2023/10/02	0	0.00	1	162.50	163.00	-1	2,224	-0.04%
2023/09/28	0	0.00	1	162.00	159.00	-1	2,334	-0.04%
2023/09/27	1	154.00	0	0.00	155.50	1	2,379	0.04%
2023/09/26	1	159.00	0	0.00	158.50	1	2,399	0.04%
2023/09/22	1	155.00	0	158.50	154.50	1	2,393	0.04%
2023/09/18	0	0.00	1	172.50	173.00	-1	2,359	-0.04%
2023/09/14	1	169.50	1	172.50	173.00	0	2,357	0.00%
2023/09/12	6	172.67	10	172.25	172.50	-4	2,361	-0.17%
2023/09/11	0	0.00	5	169.50	169.50	-5	2,349	-0.21%
2023/09/08	1	179.50	0	0.00	175.50	1	2,334	0.04%
2023/09/07	1	177.00	1	177.00	177.50	0	2,329	0.00%
2023/09/05	3	185.67	4	186.88	180.50	-1	2,282	-0.04%
2023/09/04	1	178.50	1	177.00	178.50	0	2,178	0.00%
2023/09/01	8	176.69	0	0.00	178.00	8	2,168	0.37%
2023/08/30	1	179.00	0	0.00	177.50	1	2,143	0.05%
2023/08/29	2	179.00	2	181.50	182.50	0	2,107	0.00%
2023/08/28	2	172.25	0	0.00	177.00	2	2,075	0.10%
2023/08/25	4	180.25	6	177.00	171.00	-2	2,050	-0.10%
2023/08/24	4	173.38	2	174.75	175.50	2	1,957	0.10%
2023/08/23	3	169.00	3	171.00	173.50	0	1,929	0.00%
2023/08/22	2	167.75	2	163.00	162.00	0	1,885	0.00%
2023/08/21	1	170.50	1	168.00	170.00	0	1,854	0.00%
2023/08/18	2	166.75	9	173.94	168.00	-7	1,817	-0.39%
2023/08/17	4	165.88	5	166.80	167.00	-1	1,714	-0.06%
2023/08/16	2	160.00	1	160.00	160.50	1	1,639	0.06%
2023/08/15	6	154.58	6	157.92	162.50	0	1,620	0.00%
2023/08/14	2	150.75	4	156.13	161.50	-2	1,586	-0.13%
2023/08/11	0	0.00	1	154.00	155.50	-1	1,501	-0.07%
2023/08/10	1	144.50	2	143.00	141.50	-1	1,472	-0.07%
2023/08/08	6	144.25	4	145.50	146.50	2	1,498	0.13%
2023/08/07	0	0.00	2	146.50	143.50	-2	1,519	-0.13%
2023/08/04	14	165.82	8	159.81	158.00	6	1,498	0.40%
2023/08/02	5	155.60	1	154.50	164.00	4	1,499	0.27%
2023/08/01	2	154.00	1	155.00	155.50	1	1,477	0.07%
2023/07/31	1	150.00	0	0.00	152.00	1	1,395	0.07%
2023/07/28	3	155.33	3	148.33	150.50	0	1,372	0.00%
2023/07/27	0	0.00	2	152.25	152.50	-2	1,344	-0.15%
2023/07/26	4	147.13	3	144.00	139.00	1	1,317	0.08%
2023/07/20	0	0.00	1	143.00	140.00	-1	1,246	-0.08%
2023/07/18	0	153.50	0	0.00	154.50	0	1,286	0.00%
2023/07/14	1	158.00	0	0.00	158.00	1	1,334	0.07%
2023/07/12	0	0.00	3	146.50	148.50	-3	1,367	-0.22%
2023/07/11	1	146.00	1	149.00	149.00	0	1,384	0.00%
2023/07/10	1	145.00	0.2	146.00	147.00	0.9	1,400	0.06%
2023/07/07	1.2	140.83	1	136.50	143.00	0.2	1,369	0.01%
2023/07/04	1	115.00	0	0.00	114.00	1	1,201	0.08%
2023/06/16	0	0.00	5	107.20	105.50	-5	1,155	-0.43%
2023/06/12	2	101.75	2	100.50	101.50	0	1,136	0.00%
2023/06/08	1	100.50	0	0.00	100.00	1	1,133	0.09%
2023/06/07	2	104.00	0	0.00	104.00	2	1,128	0.18%
2023/05/26	0	0.00	3	103.00	102.50	-3	1,094	-0.27%
2023/05/18	3	111.83	0	0.00	109.50	3	1,069	0.28%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,047	-0.10%
2023/05/11	3	106.83	15	108.40	104.00	-12	988	-1.21%
2023/05/10	0	0.00	1	115.00	115.50	-1	961	-0.10%
2023/05/09	1	115.50	0	0.00	115.50	1	947	0.11%
2023/05/08	0	0.00	1	118.00	119.50	-1	837	-0.12%
2023/05/04	6	112.50	0	0.00	111.50	6	791	0.76%
2023/05/03	9	113.94	0	0.00	113.00	9	766	1.17%
2023/05/02	1	112.00	2	111.50	111.50	-1	720	-0.14%
2023/04/28	0	0.00	2	107.25	108.50	-2	695	-0.29%
2023/04/25	1	103.50	8	104.50	105.00	-7	656	-1.07%
2023/04/24	1	105.00	0	0.00	105.50	1	627	0.16%
2023/04/21	2	107.75	8	111.44	105.00	-6	611	-0.98%
2023/04/20	0	0.00	2	108.00	108.00	-2	565	-0.35%
2023/04/19	5	115.80	3	115.50	114.00	2	540	0.37%
2023/04/18	2	115.50	1	115.00	111.00	1	499	0.20%
2023/04/17	3	112.50	9	109.33	109.00	-6	465	-1.29%
2023/04/13	1	111.00	2	107.25	108.00	-1	411	-0.24%
2023/04/12	1	104.50	2	102.75	107.50	-1	340	-0.29%
2023/04/10	3	99.23	1	98.70	97.30	2	277	0.72%
2023/04/07	2	96.45	1	96.60	96.90	1	217	0.46%
2023/03/21	0	0.00	0	83.60	83.10	0	153	-0.01%
2023/03/09	3	86.27	0	0.00	84.30	3	166	1.80%
2023/03/08	0	0.00	1	83.30	86.00	-1	165	-0.60%
2023/03/03	0	0.00	14	81.21	81.50	-14	153	-9.12%
2023/02/24	0	0.00	10	81.33	82.00	-10	154	-6.46%
2023/02/23	0	0.00	2	82.00	82.00	-2	153	-1.31%
2023/02/22	2	79.85	0	0.00	80.30	2	152	1.31%
2023/02/21	6	82.88	0	0.00	81.60	6	148	4.03%
2023/02/17	8	82.06	0	0.00	82.10	8	151	5.29%
2023/02/16	3	82.27	0	0.00	82.00	3	151	1.97%
2023/02/15	12	82.60	0	0.00	82.20	12	151	7.90%
2023/02/14	4	83.48	0	0.00	82.60	4	151	2.65%
2022/12/12	1	74.00	0	0.00	74.00	1	128	0.78%
2022/12/09	0	0.00	1	78.00	76.20	-1	126	-0.79%
2022/12/02	0	0.00	1	75.70	76.00	-1	123	-0.81%
2022/12/01	1	74.10	0	0.00	73.70	1	123	0.81%
2022/11/09	0	0.00	3	69.90	70.70	-3	201	-1.49%
2022/08/31	5	86.10	0	0.00	85.00	5	221	2.26%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/06/02	0	0.00	1	90.50	89.50	-1	433	-0.23%
2022/05/31	0	0.00	3	87.33	87.40	-3	419	-0.71%
2022/05/30	0	0.00	1	86.30	87.60	-1	433	-0.23%
2022/05/27	1	83.50	0	0.00	84.10	1	430	0.23%
2022/05/23	0	0.00	4	85.95	85.30	-4	431	-0.93%
2022/05/20	5	87.16	0	0.00	86.80	5	443	1.13%
2022/05/19	2	86.85	0	0.00	86.20	2	439	0.46%
2022/05/18	2	93.80	1	95.00	91.80	1	424	0.24%
2022/05/17	0	0.00	3	91.30	92.70	-3	433	-0.69%
2022/05/11	1	84.30	0	0.00	83.70	1	365	0.27%
2022/05/10	1	81.20	0	0.00	83.50	1	360	0.28%
2022/05/09	1	82.50	0	0.00	80.00	1	357	0.28%
2022/02/17	1	99.70	0	0.00	99.10	1	877	0.11%
2022/01/21	3	100.60	4	99.58	95.80	-1	800	-0.12%
2022/01/20	0	0.00	1	99.90	99.40	-1	794	-0.13%
2022/01/19	1	99.90	2	99.75	101.50	-1	786	-0.13%
2022/01/18	1	101.00	0	0.00	101.50	1	777	0.13%
2022/01/17	2	105.50	0	0.00	105.00	2	753	0.27%
2022/01/14	4	99.75	2	98.85	107.00	2	708	0.28%
2022/01/13	2	104.75	3	105.67	101.50	-1	647	-0.15%
2022/01/11	3	98.17	0	0.00	99.00	3	540	0.55%
2022/01/07	1	92.00	1	93.00	92.80	0	501	0.00%
2022/01/05	0	0.00	1	94.70	92.70	-1	492	-0.20%
2021/12/30	1	97.20	1	96.80	97.30	0	458	0.00%
2021/12/28	2	92.55	2	93.70	94.60	0	430	0.00%
2021/12/27	2	97.50	5	99.92	96.00	-3	435	-0.69%
2021/12/24	3	92.00	1	94.80	94.90	2	388	0.51%
2021/12/23	0	0.00	1	86.00	86.30	-1	333	-0.30%
2021/12/17	1	78.80	0	0.00	78.00	1	303	0.33%
2021/12/09	0	0.00	1	84.00	82.70	-1	283	-0.35%
2021/11/19	1	73.20	0	0.00	73.30	1	276	0.36%
2021/10/28	0	0.00	1	77.70	77.70	-1	319	-0.31%
2021/10/26	1	74.00	0	0.00	73.00	1	354	0.28%
2021/10/07	0	0.00	2	72.40	73.40	-2	499	-0.40%
2021/10/04	1	85.00	0	0.00	80.30	1	487	0.21%
2021/09/03	0	0.00	1	84.50	83.50	-1	455	-0.22%
2021/08/13	1	100.50	0	0.00	97.80	1	454	0.22%
2021/08/11	0	0.00	1	97.30	96.50	-1	461	-0.22%
2021/08/06	1	107.50	0	0.00	107.00	1	481	0.21%
2021/08/04	1	110.00	0	0.00	109.50	1	511	0.20%
2021/08/03	1	111.50	2	110.00	110.00	-1	524	-0.19%
2021/07/30	1	126.50	0	0.00	127.00	1	486	0.21%
2021/07/29	4	129.50	3	130.83	132.00	1	472	0.21%
2021/07/28	1	126.50	0	0.00	120.50	1	420	0.24%
2021/07/21	0	0.00	1	111.00	107.50	-1	357	-0.28%
2021/07/20	1	113.50	0	0.00	111.00	1	355	0.28%
2021/07/09	0	0.00	0.1	109.00	108.50	-0.1	368	-0.01%
2021/06/29	0	0.00	1	114.00	113.00	-1	471	-0.21%
2021/06/24	1	115.50	0	0.00	115.00	1	491	0.20%
2021/06/23	0	0.00	0.1	113.50	113.00	-0.1	498	-0.01%
2021/06/22	1	109.00	0	0.00	108.00	1	492	0.20%
2021/05/17	0	0.00	10	106.75	103.00	-10	567	-1.76%
2021/05/05	0	0.00	1	131.50	131.50	-1	507	-0.20%
2021/04/29	1	152.00	1	152.50	154.00	0	499	0.00%
2021/04/27	0	0.00	1	156.50	156.00	-1	516	-0.19%
2021/04/26	1	156.50	0	0.00	156.00	1	544	0.18%
2021/04/23	1	157.00	0	0.00	156.50	1	575	0.17%
2021/04/22	2	158.75	3	157.67	156.00	-1	589	-0.17%
2021/04/21	2	161.00	2	160.25	160.50	0	606	0.00%
2021/04/20	1	162.00	0	0.00	161.00	1	621	0.16%
2021/04/19	1	158.50	0	0.00	157.50	1	623	0.16%
2021/04/16	1	160.50	0	0.00	160.50	1	627	0.16%
2021/04/15	2	161.50	0	0.00	162.00	2	632	0.32%
2021/04/14	3	163.00	1	165.00	163.00	2	646	0.31%
2021/04/13	4	171.63	1	170.50	167.00	3	644	0.47%
2021/04/12	0	0.00	1	174.50	170.00	-1	637	-0.16%
2021/04/09	1	172.00	0	0.00	173.00	1	636	0.16%
2021/04/08	1	179.00	0	0.00	176.00	1	630	0.16%
2021/04/07	3	165.67	1	169.00	173.00	2	605	0.33%
2021/03/30	0	0.00	1	164.50	163.50	-1	588	-0.17%
2021/03/26	0	0.00	1	160.50	161.00	-1	602	-0.17%
2021/03/24	0	0.00	1	159.00	159.50	-1	609	-0.16%
2021/03/22	1	161.50	0	0.00	161.50	1	619	0.16%
2021/03/18	1	161.00	0	0.00	160.50	1	625	0.16%
2021/03/03	1	161.50	0	0.00	162.50	1	735	0.14%
2021/01/29	1	161.00	0	0.00	156.00	1	1,267	0.08%
2021/01/27	1	166.50	0	0.00	166.50	1	1,357	0.07%
2021/01/26	2	167.50	0	0.00	168.00	2	1,385	0.14%
2021/01/22	1	170.00	0	0.00	169.00	1	1,427	0.07%
2021/01/20	0	0.00	1	167.50	167.50	-1	1,447	-0.07%
2021/01/19	1	174.50	0	0.00	175.00	1	1,441	0.07%
2021/01/15	0	0.00	1	161.50	160.00	-1	1,396	-0.07%
2021/01/14	0	0.00	2.1	162.36	164.00	-2.1	1,390	-0.15%
2021/01/13	0	0.00	4	171.75	170.50	-4	1,379	-0.29%
2021/01/12	0	0.00	1	176.00	176.00	-1	1,376	-0.07%
2021/01/08	2	184.00	0	0.00	184.00	2	1,433	0.14%
2020/12/24	1	187.50	0	0.00	184.50	1	1,812	0.06%
2020/12/18	0	0.00	1	187.00	186.00	-1	1,943	-0.05%
2020/12/03	1	208.00	0	0.00	205.50	1	2,387	0.04%
2020/12/02	1	207.00	1	206.00	205.00	0	2,436	0.00%
2020/12/01	1	205.00	3	206.00	204.00	-2	2,566	-0.08%
2020/11/27	2	211.75	0	0.00	211.50	2	2,799	0.07%
2020/11/26	0	0.00	2	210.50	208.00	-2	2,833	-0.07%
2020/11/25	0	0.00	2	207.50	207.50	-2	2,865	-0.07%
2020/11/23	6.1	219.51	4	218.38	219.00	2.1	2,974	0.07%
2020/11/20	4.1	205.19	4	209.38	210.50	0.1	2,945	0.00%
2020/11/12	2	193.00	1	195.00	192.00	1	3,290	0.03%
2020/11/11	2	189.25	1	190.00	191.00	1	3,345	0.03%
2020/11/10	2	196.00	5	199.10	193.50	-3	3,354	-0.09%
2020/11/09	3.1	194.26	4	191.75	204.50	-1	3,316	-0.03%
2020/11/06	2	188.75	2	189.00	186.00	0	3,256	0.00%
2020/11/05	7	193.43	1	195.50	190.00	6	3,250	0.18%
2020/11/04	1	187.00	0	0.00	186.00	1	3,211	0.03%
2020/11/02	2	190.00	0	0.00	187.00	2	3,183	0.06%
2020/10/30	2	200.00	0	0.00	199.00	2	3,156	0.06%
2020/10/27	0	0.00	2	206.00	207.50	-2	3,162	-0.06%
2020/10/23	1	213.00	0	0.00	211.50	1	3,214	0.03%
2020/10/22	0	0.00	1	208.50	211.00	-1	3,241	-0.03%
2020/10/21	0	0.00	1	211.50	213.00	-1	3,286	-0.03%
2020/10/20	0	0.00	1	213.00	211.00	-1	3,344	-0.03%
2020/10/19	1	212.50	2	211.00	214.50	-1	3,344	-0.03%
2020/10/16	1	206.00	5	210.30	206.00	-4	3,322	-0.12%
2020/10/15	1	218.00	11	219.86	216.00	-10	3,296	-0.30%
2020/10/14	1	231.50	5	230.80	228.00	-4	3,260	-0.12%
2020/10/12	1	231.50	2	234.75	231.00	-1	3,243	-0.03%
2020/10/07	5	239.00	6	239.92	238.00	-1	3,226	-0.03%
2020/10/06	2	235.25	3	232.33	228.50	-1	3,157	-0.03%
2020/10/05	2	231.25	2	231.50	232.50	0	3,182	0.00%
2020/09/30	4	235.75	5	231.00	237.00	-1	3,170	-0.03%
2020/09/29	4	227.25	3	231.83	232.00	1	3,146	0.03%
2020/09/28	5	235.10	4	232.50	233.00	1	3,129	0.03%
2020/09/25	7	240.21	0	0.00	234.00	7	3,125	0.22%
2020/09/24	2	254.50	1.2	254.60	248.50	0.8	3,075	0.03%
2020/09/23	2	255.50	2	254.25	265.00	0	3,067	0.00%
2020/09/22	2	253.00	0	249.50	250.00	2	3,079	0.06%
2020/09/21	1	266.00	1	264.00	259.00	0	3,092	0.00%
2020/09/18	3	260.83	2	261.25	265.00	1	3,080	0.03%
2020/09/17	1	268.50	0	0.00	260.50	1	3,065	0.03%
2020/09/16	2	266.50	1	262.00	264.50	1	3,037	0.03%
2020/09/15	4	265.25	3	261.33	258.50	1	2,995	0.03%
2020/09/14	7	249.86	6.1	251.85	252.00	1	2,930	0.03%
2020/09/11	4	258.00	3	252.17	255.00	1	2,892	0.03%
2020/09/10	6	271.50	1	262.00	263.50	5	2,858	0.17%
2020/09/09	2	268.00	5	273.00	268.00	-3	2,827	-0.11%
2020/09/08	1.1	270.38	6	262.25	274.50	-5	2,803	-0.18%
2020/09/07	1	275.00	5	278.60	268.50	-4	2,768	-0.14%
2020/09/04	4	286.00	1	273.50	275.00	3	2,759	0.11%
2020/09/03	16	282.53	15	284.27	280.00	1	2,667	0.04%
2020/09/02	4	259.50	0	0.00	266.00	4	2,568	0.16%
2020/09/01	2	243.00	1	238.00	242.00	1	2,509	0.04%
2020/08/31	0	0.00	1	249.50	248.00	-1	2,518	-0.04%
2020/08/28	4	254.38	1	259.00	245.50	3	2,490	0.12%
2020/08/27	2	238.00	0	0.00	245.00	2	2,412	0.08%
2020/08/26	5	281.30	2	276.50	276.50	3	2,385	0.13%
2020/08/25	3	275.33	0	0.00	277.50	3	2,398	0.13%
2020/08/21	1	249.00	1	264.50	262.00	0	2,330	0.00%
2020/08/20	1	244.50	2	238.00	241.00	-1	2,298	-0.04%
2020/08/19	1	236.00	2	239.00	238.50	-1	2,348	-0.04%
2020/08/14	0	0.00	1	198.50	207.50	-1	2,311	-0.04%
2020/08/13	1	199.50	0	0.00	193.50	1	2,436	0.04%
2020/08/11	0	0.00	3	217.00	208.00	-3	2,577	-0.12%
2020/08/10	0	0.00	1	213.00	212.00	-1	2,621	-0.04%
2020/08/04	0	0.00	2	206.00	201.00	-2	3,023	-0.07%
2020/08/03	5	207.70	0	0.00	206.00	5	3,119	0.16%
2020/07/31	0	0.00	6	196.00	201.00	-6	3,113	-0.19%
2020/07/24	2	209.75	0	0.00	208.50	2	3,100	0.06%
2020/07/23	1	237.00	0	0.00	231.50	1	3,065	0.03%
2020/07/22	1	234.50	7	234.00	233.00	-6	3,105	-0.19%
2020/07/15	8	241.94	1	242.50	237.50	7	3,168	0.22%
2020/07/10	0	0.00	1	233.50	233.00	-1	3,247	-0.03%
2020/07/09	1	233.00	1	233.00	233.00	0	3,262	0.00%
2020/07/08	1	243.00	0	0.00	238.00	1	3,280	0.03%
2020/07/06	0	0.00	1	246.50	245.50	-1	3,345	-0.03%
2020/07/02	0	0.00	1	252.50	254.00	-1	3,448	-0.03%
2020/07/01	9	254.50	3	255.50	250.00	6	3,442	0.17%
2020/06/30	1	239.00	3	250.67	254.00	-2	3,451	-0.06%
2020/06/29	2	236.00	0	0.00	231.00	2	3,452	0.06%
2020/06/24	1	245.00	0	0.00	243.50	1	3,484	0.03%
2020/06/12	0	0.00	1	259.00	263.00	-1	3,621	-0.03%
2020/06/10	0	0.00	1	276.50	273.50	-1	3,566	-0.03%
2020/06/09	2	284.75	1.1	282.59	283.50	0.9	3,528	0.03%
2020/06/05	1	280.50	0	0.00	273.00	1	3,436	0.03%
2020/06/03	1	269.50	0	0.00	269.50	1	3,371	0.03%
2020/06/02	1	269.50	1	273.00	268.00	0	3,342	0.00%
2020/06/01	0	0.00	1	278.00	268.50	-1	3,316	-0.03%
2020/05/29	2	281.50	1	283.00	284.50	1	3,290	0.03%
2020/05/28	1	293.00	0	0.00	281.50	1	3,338	0.03%
2020/05/27	0.1	292.50	1	291.50	290.00	-0.9	3,353	-0.03%
2020/05/26	1	280.00	4	299.00	299.00	-3	3,304	-0.09%
2020/05/25	0	0.00	1	271.50	272.00	-1	3,244	-0.03%
2020/05/21	1	293.00	4	286.75	281.00	-3	3,287	-0.09%
2020/05/19	1	275.00	1	268.50	278.00	0	3,101	0.00%
2020/05/18	0	0.00	6	257.00	254.50	-6	3,006	-0.20%
2020/05/15	0	0.00	4	255.63	254.50	-4	2,963	-0.13%
2020/05/14	1	257.50	0	0.00	252.00	1	2,910	0.03%
2020/05/13	2	259.00	1	248.00	264.00	1	2,866	0.03%
2020/05/12	4	250.00	1	247.50	247.00	3	2,822	0.11%
2020/05/11	10	253.85	3	262.50	241.00	7	2,830	0.25%
2020/05/08	4	239.13	2	238.00	250.50	2	2,673	0.07%
2020/05/05	2	233.50	0	0.00	230.00	2	2,579	0.08%
2020/05/04	1	229.50	0	0.00	231.00	1	2,588	0.04%
2020/04/30	0	0.00	10	238.05	238.00	-10	2,600	-0.38%
2020/04/29	1	236.00	1	240.00	235.00	0	2,586	0.00%
2020/04/27	1	229.00	2	232.50	229.00	-1	2,513	-0.04%
2020/04/24	10	245.00	1	244.50	237.00	9	2,474	0.36%
2020/04/23	0	0.00	1	240.00	240.50	-1	2,450	-0.04%
2020/04/20	0	0.00	1	247.50	242.50	-1	2,382	-0.04%
2020/04/17	2	248.25	0	0.00	244.50	2	2,374	0.08%
2020/04/16	0	256.50	1	250.50	254.00	-1	2,339	-0.04%
2020/04/15	1	245.50	1	247.00	245.50	0	2,334	0.00%
2020/04/13	2	241.25	0	0.00	235.50	2	2,249	0.09%
2020/04/08	1	257.00	0	0.00	262.00	1	2,170	0.05%
2020/04/07	1	238.00	1	236.50	244.00	0	2,111	0.00%
2020/04/06	0	0.00	1	225.00	222.00	-1	2,084	-0.05%
2020/03/31	3	239.50	2	248.25	221.00	1	2,025	0.05%
2020/03/30	2	243.25	3	250.67	245.50	-1	1,996	-0.05%
2020/03/27	1	260.00	1	263.00	252.00	0	1,970	0.00%
2020/03/24	3	222.50	2	227.00	221.50	1	1,899	0.05%
2020/03/20	2	229.50	2	236.50	234.50	0	1,976	0.00%
2020/03/03	2	340.25	1	320.50	325.00	1	2,383	0.04%
2020/03/02	2	310.75	1	316.50	321.00	1	2,358	0.04%
2020/02/27	1	293.00	1	296.00	292.00	0	2,343	0.00%
2020/02/25	2	281.50	5	274.40	278.50	-3	2,436	-0.12%
2020/02/24	1	252.00	2	255.50	263.00	-1	2,452	-0.04%
2020/02/21	1	240.50	3	240.17	239.50	-2	2,478	-0.08%
2020/02/20	5	243.70	2	243.00	241.00	3	2,532	0.12%
2020/02/19	0	0.00	3	239.67	242.00	-3	2,543	-0.12%
2020/02/18	6	231.67	1	232.00	232.00	5	2,616	0.19%
2020/02/17	1	239.00	1	230.00	232.00	0	2,732	0.00%
2020/02/14	1	240.00	4	243.13	243.00	-3	2,753	-0.11%
2020/02/13	7	240.00	4	236.00	243.00	3	2,783	0.11%
2020/02/12	2	230.50	3	230.67	230.50	-1	2,751	-0.04%
2020/02/11	3	207.33	3	211.00	218.50	0	2,717	0.00%
2020/02/07	0	0.00	1	208.00	195.50	-1	2,686	-0.04%
2020/02/06	1	206.00	0	0.00	210.00	1	2,739	0.04%
2020/01/17	0	0.00	1	227.00	234.00	-1	2,745	-0.04%
2020/01/13	1	222.00	0	0.00	220.50	1	2,870	0.03%
2020/01/09	5	220.50	5	222.00	225.00	0	2,894	0.00%
2020/01/07	1	216.50	0	0.00	214.00	1	2,939	0.03%
2019/12/23	3	204.17	3	203.83	195.00	0	2,838	0.00%
2019/12/19	1	205.50	1	207.00	204.50	0	2,817	0.00%
2019/12/17	1	220.50	0	0.00	208.50	1	2,767	0.04%
2019/12/16	1	207.50	2	209.50	213.00	-1	2,668	-0.04%
2019/12/13	7	208.21	6	208.33	209.50	1	2,630	0.04%
2019/12/12	1	193.00	1	192.00	199.50	0	2,520	0.00%
2019/12/10	5	183.50	5	182.90	184.50	0	2,458	0.00%
2019/12/03	2	178.50	2	178.25	175.50	0	2,390	0.00%
2019/12/02	0	0.00	1	174.50	181.00	-1	2,359	-0.04%
2019/11/29	2	184.75	2	174.00	178.50	0	2,305	0.00%
2019/11/28	1	189.50	1	188.50	190.00	0	2,241	0.00%
2019/11/27	2	192.00	2	194.25	188.00	0	2,214	0.00%
2019/11/26	3	191.33	3	189.67	191.00	0	2,156	0.00%
2019/11/25	3	185.33	5	186.00	193.50	-2	2,118	-0.09%
2019/11/22	5	175.90	4	179.25	182.00	1	2,032	0.05%
2019/11/21	3	164.50	4	159.88	173.00	-1	1,919	-0.05%
2019/11/20	1	175.00	2	170.25	157.50	-1	1,859	-0.05%
2019/11/19	0	0.00	1	179.50	175.00	-1	1,786	-0.06%
2019/11/18	5	172.60	6	173.08	171.00	-1	1,720	-0.06%
2019/11/15	4	180.00	0	0.00	181.50	4	1,683	0.24%
2019/11/14	5	168.80	27	162.61	171.00	-22	1,578	-1.39%
2019/11/13	1	151.00	0	0.00	155.50	1	1,444	0.07%
2019/11/12	11	148.82	6	150.25	146.00	5	1,395	0.36%
2019/11/07	1	134.00	1	134.50	135.00	0	1,266	0.00%
2019/11/05	1	135.50	1	136.00	137.00	0	1,226	0.00%
2019/10/31	0	0.00	1	128.50	123.50	-1	1,126	-0.09%
2019/10/28	1	126.50	2	127.00	126.50	-1	1,073	-0.09%
2019/10/25	2	131.50	2	128.50	125.00	0	1,052	0.00%
2019/10/23	4	122.50	2	122.25	119.00	2	986	0.20%
2019/10/22	1	111.00	2	115.00	119.00	-1	927	-0.11%
2019/10/17	1	112.00	0	0.00	112.00	1	843	0.12%
2019/10/14	0	0.00	4	100.00	99.50	-4	690	-0.58%
2019/10/09	4	95.20	0	0.00	95.00	4	661	0.60%
2019/10/08	19	97.68	2	95.10	94.50	17	646	2.63%
2019/10/07	1	95.00	4	96.80	95.50	-3	632	-0.47%
2019/10/04	4	92.00	4	92.50	92.90	0	597	0.00%
2019/09/26	1	92.00	0	0.00	87.20	1	542	0.18%
2019/09/17	2	87.85	1	87.00	87.50	1	479	0.21%
2019/09/16	1	91.00	1	89.50	90.40	0	460	0.00%
2019/09/12	2	87.45	2	87.85	87.00	0	432	0.00%
2019/09/09	2	80.30	0	0.00	82.60	2	351	0.57%
2019/09/02	0	0.00	1	78.50	78.40	-1	320	-0.31%
2019/08/30	1	82.00	0	0.00	78.20	1	325	0.31%
2019/08/19	0	0.00	2	66.50	70.40	-2	219	-0.91%
2019/08/14	3	67.97	1	67.70	67.50	2	258	0.77%
2019/08/13	2	71.25	3	69.20	67.50	-1	264	-0.38%
2019/08/12	1	66.50	1	68.00	68.60	0	261	0.00%
2019/08/08	1	64.30	1	65.80	64.30	0	267	0.00%
2019/08/07	1	63.00	0	0.00	63.00	1	270	0.37%
2019/07/10	0	0.00	1	68.00	67.80	-1	458	-0.22%
2019/07/09	2	66.65	1	66.90	66.90	1	458	0.22%
2019/07/05	1	64.80	1	64.60	64.30	0	464	0.00%
2019/06/25	0	0.00	2	63.50	65.10	-2	504	-0.40%
2019/06/20	0	0.00	1	67.70	68.50	-1	497	-0.20%
2019/06/11	3	69.10	3	67.43	68.90	0	497	0.00%
2019/06/10	3	72.20	3	71.30	71.30	0	486	0.00%
2019/06/05	7	71.63	4	71.15	70.70	3	474	0.63%
2019/06/04	0	0.00	3	69.70	69.30	-3	465	-0.64%
2019/06/03	1	66.10	0	0.00	66.00	1	450	0.22%
2019/05/30	1	67.00	1	66.40	66.40	0	446	0.00%
2019/05/29	1	65.60	1	67.00	67.00	0	444	0.00%
2019/05/27	3	66.77	3	65.80	65.80	0	440	0.00%
2019/05/24	2	66.55	4	66.65	66.10	-2	437	-0.46%
2019/05/23	3	66.53	1	65.00	65.00	2	430	0.46%
2019/05/22	2	68.20	0	0.00	65.70	2	423	0.47%
2019/05/21	2	62.25	2	64.50	65.00	0	411	0.00%
2019/05/20	0	0.00	1	58.80	61.80	-1	390	-0.26%
2019/05/17	1	56.20	0	0.00	56.20	1	380	0.26%
2019/05/14	0	0.00	1	64.50	68.10	-1	356	-0.28%
2019/05/10	2	81.25	2	77.95	75.00	0	350	0.00%
2019/05/09	2	79.80	1	78.00	78.40	1	335	0.30%
2019/05/07	1	78.30	1	78.30	77.50	0	318	0.00%
2019/04/30	0	0.00	1	76.00	76.00	-1	282	-0.35%
2019/04/25	1	87.60	1	90.60	88.80	0	247	0.00%
2019/04/23	0	0.00	1	78.30	76.40	-1	177	-0.56%
2019/04/09	0	0.00	1	77.70	76.80	-1	121	-0.82%
2019/04/02	0	0.00	1	71.80	72.00	-1	102	-0.98%
2019/04/01	0	0.00	1	65.70	65.70	-1	87	-1.14%
2019/03/20	0	0.00	1	52.20	52.00	-1	78	-1.27%
2019/03/04	0	0.00	2	47.60	47.00	-2	70	-2.84%
2019/02/27	2	46.00	0	0.00	45.70	2	69	2.87%
2019/02/18	0	0.00	2	46.00	47.70	-2	56	-3.51%
2019/02/14	1	44.65	1	45.80	43.60	0	53	0.00%
2019/02/13	5	44.12	5	45.78	44.15	0	52	0.00%
2019/02/12	0	0.00	6	43.61	43.85	-6	48	-12.35%
2019/02/11	0	0.00	1	39.40	39.90	-1	39	-2.50%
2019/01/15	1	36.65	0	0.00	34.90	1	24	4.04%
2019/01/14	5	33.36	5	33.85	33.90	0	16	0.00%