倉和 (6538)-元大-新營券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
186.0
漲跌
▼2.5
漲幅
-1.33%
成交量
1,399張
產業
上櫃電子零組件類股▲0.45%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	191.00	188.50	-1	1,842	-0.05%
2024/05/13	5	187.30	1	186.00	191.50	4	1,823	0.22%
2024/05/10	1	184.50	2	184.00	188.00	-1	1,752	-0.06%
2024/05/09	1	181.00	1	178.50	179.50	0	1,671	0.00%
2024/05/06	5	171.00	0	0.00	169.50	5	1,579	0.32%
2024/05/03	1	178.50	1	175.50	172.50	0	1,559	0.00%
2024/04/29	1	163.00	0	0.00	163.00	1	1,453	0.07%
2024/04/26	1	164.50	0	0.00	164.50	1	1,454	0.07%
2024/04/25	0	0.00	1	166.00	165.00	-1	1,430	-0.07%
2024/04/24	2	168.25	2	166.00	167.00	0	1,415	0.00%
2024/04/18	1	159.00	1	157.00	157.00	0	1,320	0.00%
2024/04/15	0	0.00	2	157.50	155.50	-2	1,328	-0.15%
2024/04/11	0	0.00	1	163.50	164.50	-1	1,307	-0.08%
2024/04/10	1	167.50	0	0.00	166.00	1	1,305	0.08%
2024/04/08	0	0.00	4	164.00	164.00	-4	1,255	-0.32%
2024/04/01	0	0.00	1	156.00	159.00	-1	1,185	-0.08%
2024/03/29	1	157.50	0	0.00	154.50	1	1,182	0.08%
2024/03/27	1	151.50	1	154.00	154.00	0	1,170	0.00%
2024/03/26	2	156.75	1	158.00	153.50	1	1,174	0.09%
2024/03/25	0	0.00	1	162.50	156.50	-1	1,168	-0.09%
2024/03/22	7	158.00	1	155.50	159.00	6	1,119	0.54%
2024/03/14	0.1	140.00	0	0.00	140.00	0.1	1,105	0.01%
2024/03/07	0	0.00	1	143.00	138.00	-1	1,366	-0.07%
2024/03/06	0	0.00	0.1	145.12	145.00	-0.1	1,370	-0.01%
2024/03/05	0.1	145.00	0	145.50	143.50	0.1	1,431	0.00%
2024/03/04	0	0.00	1	146.00	144.50	-1	1,446	-0.07%
2024/02/29	0	144.00	0	0.00	143.50	0	1,466	0.00%
2024/02/26	2	144.51	0	0.00	144.50	2	1,448	0.14%
2024/02/01	1	140.00	1	137.50	137.00	0	1,340	0.00%
2024/01/08	0	0.00	0	152.00	148.50	0	1,323	0.00%
2024/01/02	0	158.00	0	0.00	161.50	0	1,368	0.00%
2023/12/25	0	0.00	1	166.00	164.50	-1	1,372	-0.07%
2023/12/18	0	0.00	1	186.00	181.00	-1	1,354	-0.07%
2023/12/15	0	0.00	3	188.00	186.00	-3	1,343	-0.22%
2023/12/13	0	0.00	0	193.50	192.50	0	1,319	0.00%
2023/12/12	0	194.73	0	0.00	193.00	0	1,309	0.00%
2023/12/11	3	192.67	3	190.17	194.50	0	1,282	0.00%
2023/12/07	0	0.00	0.1	186.00	190.50	-0.1	1,244	-0.01%
2023/12/06	1	192.50	0	0.00	191.50	1	1,188	0.08%
2023/12/05	4	178.63	0	0.00	183.00	4	1,088	0.37%
2023/12/04	0	170.50	0	0.00	170.00	0	973	0.00%
2023/11/29	0	0.00	8	160.00	163.50	-8	999	-0.80%
2023/11/28	8	157.69	0	0.00	159.00	8	978	0.82%
2023/11/24	0	148.00	0	0.00	149.50	0	1,008	0.00%
2023/11/22	0.1	150.50	0	0.00	149.50	0.1	1,055	0.01%
2023/11/07	0	0.00	0	146.00	148.00	0	1,573	0.00%
2023/11/06	0	135.00	0	138.00	139.50	0	1,553	0.00%
2023/11/03	0	136.00	0	0.00	133.50	0	1,551	0.00%
2023/11/02	0	134.00	0	0.00	135.00	0	1,531	0.00%
2023/10/26	0	0.00	1	135.50	131.00	-1	1,864	-0.05%
2023/10/24	1	134.50	0	0.00	135.50	1	1,981	0.05%
2023/10/19	0	0.00	1	139.00	138.50	-1	2,082	-0.05%
2023/10/18	1	139.00	1	142.00	138.00	0	2,084	0.00%
2023/10/12	1	145.50	0	0.00	142.50	1	2,081	0.05%
2023/09/25	0	0.00	1	160.50	159.00	-1	2,399	-0.04%
2023/09/05	2	187.50	1	191.50	180.50	1	2,282	0.04%
2023/08/31	2	178.00	2	177.75	174.50	0	2,156	0.00%
2023/08/30	3	178.00	3	177.50	177.50	0	2,143	0.00%
2023/08/25	9	179.11	9	171.06	171.00	0	2,050	0.00%
2023/08/24	0	0.00	1	175.00	175.50	-1	1,957	-0.05%
2023/08/22	0	0.00	1	163.50	162.00	-1	1,885	-0.05%
2023/08/21	0	0.00	0.1	170.00	170.00	-0.1	1,854	0.00%
2023/08/16	0	0.00	0	161.83	160.50	0	1,639	0.00%
2023/08/15	1	153.50	0	0.00	162.50	1	1,620	0.06%
2023/08/07	1	144.00	1	145.00	143.50	0	1,519	0.00%
2023/07/31	1	151.00	1	154.00	152.00	0	1,395	0.00%
2023/07/26	1	154.50	1	157.00	139.00	0	1,317	0.00%
2023/07/10	16	146.91	17	144.71	147.00	-1	1,400	-0.07%
2023/07/07	1	139.00	11	142.82	143.00	-10	1,369	-0.73%
2023/07/06	1	137.00	0	0.00	137.50	1	1,268	0.08%
2023/07/05	0	0.00	6.1	123.61	125.00	-6.1	1,208	-0.51%
2023/06/27	10	102.00	0	0.00	102.00	10	1,165	0.86%
2023/06/09	1	101.00	0	0.00	100.50	1	1,134	0.09%
2023/06/05	0	0.00	1	106.00	105.00	-1	1,125	-0.09%
2023/06/02	0	0.00	1	104.50	104.00	-1	1,116	-0.09%
2023/06/01	1	103.50	0	0.00	104.00	1	1,117	0.09%
2023/05/30	1	103.50	0	0.00	103.00	1	1,114	0.09%
2023/05/29	1	105.50	0	0.00	108.00	1	1,103	0.09%
2023/05/23	1	107.50	0	0.00	107.50	1	1,091	0.09%
2023/05/19	1	109.00	1	110.00	107.00	0	1,079	0.00%
2023/05/17	1	111.00	1	110.50	110.50	0	1,047	0.00%
2023/05/12	1	103.50	0	0.00	105.00	1	1,006	0.10%
2023/05/10	0	0.00	18	114.83	115.50	-18	961	-1.87%
2023/05/09	1	121.50	1	114.50	115.50	0	947	0.00%
2023/05/05	5	109.50	0	0.00	109.00	5	803	0.62%
2023/05/03	0	0.00	0	114.50	113.00	0	766	0.00%
2023/04/20	5	108.60	0	0.00	108.00	5	565	0.88%
2023/04/19	1	118.00	0.3	116.00	114.00	0.7	540	0.13%
2023/04/18	2	111.00	0	0.00	111.00	2	499	0.40%
2023/04/17	5	110.70	1	110.50	109.00	4	465	0.86%
2023/04/13	9	108.78	10	110.70	108.00	-1	411	-0.24%
2023/04/12	0	0.00	0.1	104.50	107.50	-0.1	340	-0.01%
2023/04/11	0	0.00	5.1	97.80	98.10	-5.1	296	-1.72%
2023/04/10	6	97.82	3.2	96.79	97.30	2.9	277	1.03%
2023/04/07	0	0.00	0.7	96.90	96.90	-0.7	217	-0.33%
2023/04/06	0	0.00	0.2	88.33	88.10	-0.2	171	-0.13%
2023/03/31	0	0.00	2	84.90	85.10	-2	164	-1.21%
2023/03/29	0.1	81.90	0	0.00	81.60	0.1	161	0.04%
2023/03/24	0	84.30	0	0.00	83.10	0	154	0.00%
2023/03/21	1	83.20	0	0.00	83.10	1	153	0.65%
2023/03/17	0	84.00	0	0.00	81.30	0	167	0.00%
2023/02/01	1	73.00	0	0.00	73.00	1	101	0.99%
2023/01/04	0.2	69.10	0	0.00	70.60	0.2	111	0.17%
2022/10/13	0	0.00	3	64.93	63.50	-3	224	-1.34%
2022/09/21	0	0.00	1	79.00	78.70	-1	236	-0.42%
2022/09/15	0.1	85.70	0	0.00	83.60	0.1	246	0.03%
2022/09/05	0	83.50	0	0.00	83.70	0	253	0.01%
2022/09/02	1	90.60	0	0.00	88.80	1	248	0.40%
2022/08/31	0.1	85.50	0	0.00	85.00	0.1	221	0.02%
2022/08/26	0	80.50	0	0.00	80.30	0	216	0.02%
2022/08/19	0	79.50	0	0.00	78.60	0	256	0.01%
2022/08/17	0	77.20	0	0.00	77.40	0	261	0.01%
2022/08/11	0	0.00	1	75.00	74.70	-1	300	-0.33%
2022/06/29	1	72.80	0	0.00	73.40	1	450	0.22%
2022/06/27	0	0.00	1	75.60	76.30	-1	453	-0.22%
2022/06/23	1	72.00	0	0.00	71.70	1	451	0.22%
2022/06/22	5	77.20	0	0.00	72.50	5	449	1.11%
2022/06/21	0.1	75.20	0	0.00	75.20	0.1	442	0.02%
2022/06/02	1	91.10	0	0.00	89.50	1	433	0.23%
2022/05/19	0.1	86.36	0	0.00	86.20	0.1	439	0.01%
2022/05/18	0	92.10	0	0.00	91.80	0	424	0.00%
2022/05/17	0	91.50	0	0.00	92.70	0	433	0.01%
2022/05/13	0	0.00	1	87.80	89.50	-1	373	-0.27%
2022/05/11	1	83.50	0	0.00	83.70	1	365	0.27%
2022/05/10	1	80.50	1	81.70	83.50	0	360	0.00%
2022/05/09	2	81.10	3	81.40	80.00	-1	357	-0.28%
2022/05/06	1	78.00	1	78.10	78.60	0	346	0.00%
2022/05/05	1	77.60	1	77.80	76.40	0	342	0.00%
2022/04/25	0	73.60	0	0.00	73.00	0	409	0.01%
2022/04/22	1	77.10	0	0.00	77.10	1	454	0.22%
2022/04/19	0	0.00	1	78.50	78.80	-1	624	-0.16%
2022/04/08	0	80.10	0	0.00	79.80	0	715	0.00%
2022/04/07	1	80.42	0	0.00	79.50	1	727	0.14%
2022/03/23	2	89.10	0	0.00	88.80	2	935	0.21%
2022/03/22	0.1	89.40	0	0.00	89.20	0.1	935	0.01%
2022/03/21	0.1	88.70	0	0.00	89.70	0.1	933	0.01%
2022/03/15	1	86.20	0	0.00	86.70	1	966	0.10%
2022/03/04	0	0.00	1	95.00	94.90	-1	956	-0.10%
2022/02/22	1	98.50	0	0.00	96.60	1	914	0.11%
2022/02/18	0	0.00	1	100.50	100.00	-1	887	-0.11%
2022/02/17	3	101.57	2	102.50	99.10	1	877	0.11%
2022/02/14	0	92.06	0	0.00	91.40	0	840	0.00%
2022/02/10	0	0.00	1	92.20	93.60	-1	826	-0.12%
2022/01/24	0	0.00	1	91.90	91.70	-1	809	-0.12%
2022/01/21	0.1	97.30	0	0.00	95.80	0.1	800	0.01%
2022/01/20	1	99.90	1	99.40	99.40	0	794	0.00%
2022/01/19	1	99.30	1	100.50	101.50	0	786	0.00%
2022/01/18	1	103.00	1	101.50	101.50	0	777	0.00%
2022/01/17	2	104.50	1	105.00	105.00	1	753	0.13%
2022/01/14	2	99.50	2	100.75	107.00	0	708	0.00%
2022/01/13	0	0.00	1	103.50	101.50	-1	647	-0.15%
2022/01/11	0	0.00	2	98.15	99.00	-2	540	-0.37%
2022/01/10	1	95.30	0	0.00	99.00	1	521	0.19%
2022/01/06	1	93.40	0	0.00	92.00	1	495	0.20%
2022/01/05	0.1	93.50	0	0.00	92.70	0.1	492	0.01%
2022/01/03	0	0.00	1	100.00	99.10	-1	476	-0.21%
2021/12/29	2	99.00	3	98.80	98.30	-1	454	-0.22%
2021/12/28	0	93.00	1	94.10	94.60	-1	430	-0.22%
2021/12/27	1	96.00	0	0.00	96.00	1	435	0.23%
2021/12/10	1	81.60	0	0.00	84.10	1	293	0.34%
2021/12/06	2	79.30	0	0.00	79.00	2	262	0.76%
2021/12/03	1	77.50	2	77.80	77.60	-1	257	-0.39%
2021/11/12	1	72.60	0	0.00	72.10	1	279	0.36%
2021/10/29	0	77.50	0	0.00	76.60	0	290	0.01%
2021/10/28	0	0.00	1	78.30	77.70	-1	319	-0.31%
2021/10/06	1	72.20	0	0.00	72.00	1	500	0.20%
2021/10/01	0	0.00	0.1	89.10	89.10	-0.1	455	-0.03%
2021/09/28	0	0.00	2	81.60	80.70	-2	430	-0.46%
2021/09/10	0	0.00	1	83.30	82.60	-1	449	-0.22%
2021/09/07	0	0.00	1	83.40	83.40	-1	460	-0.22%
2021/08/11	1	97.50	0	0.00	96.50	1	461	0.22%
2021/08/05	1	109.00	0	0.00	109.50	1	493	0.20%
2021/08/04	2	109.50	0	0.00	109.50	2	511	0.39%
2021/07/30	0	0.00	1	128.00	127.00	-1	486	-0.21%
2021/07/29	1	132.00	1	129.00	132.00	0	472	0.00%
2021/07/27	0	0.00	1	121.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	2	113.75	114.00	-2	356	-0.56%
2021/07/12	1	108.00	0	0.00	107.00	1	369	0.27%
2021/06/28	1	112.50	0	0.00	112.50	1	474	0.21%
2021/06/23	0	0.00	1	115.50	113.00	-1	498	-0.20%
2021/06/02	1	113.00	0	0.00	113.00	1	528	0.19%
2021/05/28	1	115.50	1	113.50	114.00	0	530	0.00%
2021/05/26	2	116.25	1	116.00	115.50	1	540	0.18%
2021/05/25	0	0.00	1	118.50	116.00	-1	543	-0.18%
2021/05/11	1	117.50	0	0.00	117.50	1	526	0.19%
2021/05/10	0	0.00	0.1	133.50	129.50	-0.1	511	-0.03%
2021/05/05	0	0.00	19	141.16	131.50	-19	507	-3.75%
2021/04/23	0.1	156.50	0	0.00	156.50	0.1	575	0.02%
2021/04/20	0.1	160.00	0	0.00	161.00	0.1	621	0.02%
2021/04/19	1	159.00	0	0.00	157.50	1	623	0.16%
2021/04/15	0	0.00	2	161.50	162.00	-2	632	-0.32%
2021/04/12	0	174.00	0	0.00	170.00	0	637	0.00%
2021/04/09	1.1	176.11	0	0.00	173.00	1.1	636	0.17%
2021/04/08	1	179.00	3	177.50	176.00	-2	630	-0.32%
2021/04/07	2	168.50	1.1	170.91	173.00	0.9	605	0.15%
2021/04/01	0.1	159.00	1	161.00	160.00	-0.9	578	-0.16%
2021/03/29	1	167.50	0	0.00	164.50	1	603	0.17%
2021/03/26	0	0.00	3	162.50	161.00	-3	602	-0.50%
2021/03/23	0.1	160.00	0	0.00	158.50	0.1	620	0.02%
2021/03/22	0	0.00	1	162.00	161.50	-1	619	-0.16%
2021/03/19	1	157.50	0	0.00	157.50	1	622	0.16%
2021/03/05	1	158.50	0	0.00	159.00	1	700	0.14%
2021/03/04	1	161.00	0	0.00	161.00	1	719	0.14%
2021/02/24	0.1	174.50	2	175.50	171.00	-1.9	901	-0.21%
2021/01/27	1	167.00	0	0.00	166.50	1	1,357	0.07%
2021/01/22	0	0.00	1	168.50	169.00	-1	1,427	-0.07%
2021/01/21	1	165.50	10	165.00	165.00	-9	1,427	-0.63%
2021/01/20	5	170.30	0	0.00	167.50	5	1,447	0.35%
2021/01/19	6	176.75	1	177.00	175.00	5	1,441	0.35%
2021/01/13	0	0.00	2	174.50	170.50	-2	1,379	-0.14%
2021/01/12	1	179.50	0	0.00	176.00	1	1,376	0.07%
2021/01/08	2	185.75	1	183.50	184.00	1	1,433	0.07%
2021/01/05	2	182.75	0	0.00	182.50	2	1,504	0.13%
2020/12/31	2	180.75	0	0.00	181.00	2	1,570	0.13%
2020/12/30	0	185.00	0	0.00	183.50	0	1,655	0.00%
2020/12/24	2	185.75	0	0.00	184.50	2	1,812	0.11%
2020/12/21	1	180.00	0	0.00	180.00	1	1,912	0.05%
2020/12/17	2	189.00	0	0.00	187.00	2	1,975	0.10%
2020/12/15	6	191.83	0	0.00	189.50	6	2,037	0.29%
2020/12/07	1	193.50	0	0.00	193.50	1	2,303	0.04%
2020/12/04	5	200.20	1	199.00	199.00	4	2,336	0.17%
2020/11/30	1	209.50	0	0.00	207.50	1	2,717	0.04%
2020/11/25	0	212.50	1	214.00	207.50	-1	2,865	-0.03%
2020/11/24	0	0.00	2	213.00	212.00	-2	2,947	-0.07%
2020/11/23	2	219.50	2	219.75	219.00	0	2,974	0.00%
2020/11/20	4	209.25	2	210.00	210.50	2	2,945	0.07%
2020/11/19	1	194.00	0	0.00	194.50	1	2,885	0.03%
2020/11/11	1	189.00	0	0.00	191.00	1	3,345	0.03%
2020/11/06	1	190.00	0	0.00	186.00	1	3,256	0.03%
2020/11/03	1	188.50	0	0.00	187.50	1	3,187	0.03%
2020/10/15	2	222.25	1	221.50	216.00	1	3,296	0.03%
2020/10/14	2	230.25	1	228.00	228.00	1	3,260	0.03%
2020/10/13	2	231.50	1	233.00	234.00	1	3,244	0.03%
2020/10/12	1	237.00	1	231.50	231.00	0	3,243	0.00%
2020/10/08	1	244.00	1	237.50	236.50	0	3,253	0.00%
2020/10/07	1	234.50	2	240.50	238.00	-1	3,226	-0.03%
2020/10/06	1	235.00	0	0.00	228.50	1	3,157	0.03%
2020/09/24	2	261.25	2	258.25	248.50	0	3,075	0.00%
2020/09/22	1	251.50	1	251.00	250.00	0	3,079	0.00%
2020/09/18	0	0.00	1	265.00	265.00	-1	3,080	-0.03%
2020/09/17	1	268.50	0	0.00	260.50	1	3,065	0.03%
2020/09/16	1	260.50	1	264.50	264.50	0	3,037	0.00%
2020/09/15	4	258.50	4	265.63	258.50	0	2,995	0.00%
2020/09/04	9	283.89	9	287.83	275.00	0	2,759	0.00%
2020/09/03	7	282.93	7	283.43	280.00	0	2,667	0.00%
2020/09/02	1	256.50	1	259.00	266.00	0	2,568	0.00%
2020/09/01	1	252.00	1	243.50	242.00	0	2,509	0.00%
2020/08/31	1	251.50	1	248.00	248.00	0	2,518	0.00%
2020/08/28	2	250.50	2	253.25	245.50	0	2,490	0.00%
2020/08/26	4	281.88	4	276.63	276.50	0	2,385	0.00%
2020/08/24	4	278.63	5	280.30	275.00	-1	2,374	-0.04%
2020/08/21	2	249.50	3	255.67	262.00	-1	2,330	-0.04%
2020/08/20	6	244.58	1	240.50	241.00	5	2,298	0.22%
2020/08/19	0	0.00	5	240.50	238.50	-5	2,348	-0.21%
2020/08/11	1	216.00	1	211.00	208.00	0	2,577	0.00%
2020/08/10	0	0.00	1	211.50	212.00	-1	2,621	-0.04%
2020/08/07	1	205.00	1	204.50	204.50	0	2,688	0.00%
2020/08/06	0	0.00	2	208.50	209.00	-2	2,782	-0.07%
2020/08/05	1	204.00	0	0.00	202.50	1	2,822	0.04%
2020/08/03	0	0.00	15	207.83	206.00	-15	3,119	-0.48%
2020/07/30	3	194.33	2	196.00	198.50	1	3,122	0.03%
2020/07/29	23	197.41	1	200.00	200.00	22	3,116	0.71%
2020/07/28	3	189.17	2	190.50	187.00	1	3,095	0.03%
2020/07/27	10	197.90	12	201.83	195.00	-2	3,088	-0.06%
2020/07/24	14	217.00	13	213.19	208.50	1	3,100	0.03%
2020/07/22	0	0.00	1	234.00	233.00	-1	3,105	-0.03%
2020/07/15	0	0.00	3	239.50	237.50	-3	3,168	-0.09%
2020/07/14	0	0.00	4	234.00	233.00	-4	3,171	-0.13%
2020/07/13	0	0.00	1	233.00	234.50	-1	3,223	-0.03%
2020/07/08	0	0.00	1	240.00	238.00	-1	3,280	-0.03%
2020/07/07	5	242.90	6	248.00	237.00	-1	3,301	-0.03%
2020/07/06	2	245.25	1	248.00	245.50	1	3,345	0.03%
2020/07/02	5	259.70	5	256.40	254.00	0	3,448	0.00%
2020/07/01	2	257.75	1	252.00	250.00	1	3,442	0.03%
2020/06/30	3	239.50	5	244.90	254.00	-2	3,451	-0.06%
2020/06/29	2	234.00	0	0.00	231.00	2	3,452	0.06%
2020/06/24	1	243.50	0	0.00	243.50	1	3,484	0.03%
2020/06/18	0	0.00	4	253.75	255.00	-4	3,606	-0.11%
2020/06/16	0	0.00	1	255.50	256.50	-1	3,622	-0.03%
2020/06/15	2	252.75	0	0.00	253.50	2	3,633	0.06%
2020/06/11	2	264.25	0	0.00	256.50	2	3,605	0.06%
2020/06/10	0	0.00	1	280.00	273.50	-1	3,566	-0.03%
2020/06/09	3	284.17	2	280.50	283.50	1	3,528	0.03%
2020/06/08	2	279.00	1	279.00	275.50	1	3,475	0.03%
2020/06/05	3	277.50	3	276.17	273.00	0	3,436	0.00%
2020/06/03	0	0.00	2	267.50	269.50	-2	3,371	-0.06%
2020/06/02	1	269.50	1	268.00	268.00	0	3,342	0.00%
2020/06/01	9	279.56	9	279.00	268.50	0	3,316	0.00%
2020/05/29	3	283.33	3	277.50	284.50	0	3,290	0.00%
2020/05/28	6	286.83	8	288.81	281.50	-2	3,338	-0.06%
2020/05/27	19	301.29	16	298.97	290.00	3	3,353	0.09%
2020/05/26	12	290.08	16	296.06	299.00	-4	3,304	-0.12%
2020/05/25	2	270.50	3	267.50	272.00	-1	3,244	-0.03%
2020/05/22	9	274.94	7	271.50	266.50	2	3,286	0.06%
2020/05/21	14	289.50	13	286.77	281.00	1	3,287	0.03%
2020/05/20	21	286.43	19	287.39	288.00	2	3,229	0.06%
2020/05/19	5	268.00	13	269.12	278.00	-8	3,101	-0.26%
2020/05/18	5	255.80	4	254.00	254.50	1	3,006	0.03%
2020/05/15	4	258.88	2	258.75	254.50	2	2,963	0.07%
2020/05/14	9	262.22	9	264.50	252.00	0	2,910	0.00%
2020/05/13	8	259.19	7	258.71	264.00	1	2,866	0.03%
2020/05/12	7	247.64	9	247.56	247.00	-2	2,822	-0.07%
2020/05/11	31	264.87	25	258.38	241.00	6	2,830	0.21%
2020/05/08	1	234.50	1	234.00	250.50	0	2,673	0.00%
2020/05/07	3	227.83	3	229.67	228.00	0	2,583	0.00%
2020/05/06	0	0.00	2	228.00	226.50	-2	2,577	-0.08%
2020/05/05	2	233.75	1	236.00	230.00	1	2,579	0.04%
2020/05/04	1	231.50	1	230.00	231.00	0	2,588	0.00%
2020/04/30	1	237.00	0	0.00	238.00	1	2,600	0.04%
2020/04/29	2	233.00	4	237.75	235.00	-2	2,586	-0.08%
2020/04/28	1	227.50	1	228.00	227.00	0	2,532	0.00%
2020/04/27	1	234.00	0	0.00	229.00	1	2,513	0.04%
2020/04/24	3	241.67	2	237.25	237.00	1	2,474	0.04%
2020/04/23	7	239.07	9	240.22	240.50	-2	2,450	-0.08%
2020/04/22	6	228.83	6	229.75	231.00	0	2,411	0.00%
2020/04/21	1	230.00	1	247.00	230.00	0	2,395	0.00%
2020/04/20	1	245.00	0	0.00	242.50	1	2,382	0.04%
2020/04/17	0	0.00	2	255.00	244.50	-2	2,374	-0.08%
2020/04/16	1	247.50	1	249.00	254.00	0	2,339	0.00%
2020/04/15	2	246.00	2	245.50	245.50	0	2,334	0.00%
2020/04/14	9	247.28	9	243.78	245.50	0	2,304	0.00%
2020/04/13	10	247.15	8	239.44	235.50	2	2,249	0.09%
2020/04/10	6	254.75	6	255.25	253.50	0	2,220	0.00%
2020/04/09	7	263.00	5	261.10	254.00	2	2,201	0.09%
2020/04/08	10	254.75	10	257.70	262.00	0	2,170	0.00%
2020/04/07	0	0.00	3	236.67	244.00	-3	2,111	-0.14%
2020/04/06	2	219.50	1	218.00	222.00	1	2,084	0.05%
2020/04/01	1	210.00	3	213.00	220.00	-2	2,079	-0.10%
2020/03/31	4	236.25	0	0.00	221.00	4	2,025	0.20%
2020/03/30	5	251.50	4	250.75	245.50	1	1,996	0.05%
2020/03/27	3	256.83	3	255.00	252.00	0	1,970	0.00%
2020/03/26	6	244.50	4	244.88	243.50	2	1,923	0.10%
2020/03/25	1	235.00	1	243.00	243.50	0	1,908	0.00%
2020/03/24	1	227.00	1	221.50	221.50	0	1,899	0.00%
2020/03/17	0	0.00	2	232.00	238.00	-2	2,182	-0.09%
2020/03/10	2	323.50	2	311.00	324.00	0	2,274	0.00%
2020/03/05	0	0.00	1	335.50	333.00	-1	2,354	-0.04%
2020/03/03	2	342.00	2	328.50	325.00	0	2,383	0.00%
2020/03/02	4	302.25	4	304.75	321.00	0	2,358	0.00%
2020/02/27	6	290.83	7	294.14	292.00	-1	2,343	-0.04%
2020/02/26	6	283.92	3	284.83	293.00	3	2,386	0.13%
2020/02/25	9	278.39	9	280.56	278.50	0	2,436	0.00%
2020/02/24	3	258.50	3	253.33	263.00	0	2,452	0.00%
2020/02/17	4	232.00	4	228.13	232.00	0	2,732	0.00%
2020/02/14	0	0.00	2	241.50	243.00	-2	2,753	-0.07%
2020/02/13	1	233.00	2	236.75	243.00	-1	2,783	-0.04%
2020/02/12	2	226.00	1	233.00	230.50	1	2,751	0.04%
2020/02/11	1	204.50	1	218.50	218.50	0	2,717	0.00%
2020/02/10	0	0.00	1	186.00	199.00	-1	2,686	-0.04%
2020/02/07	0	0.00	1	197.00	195.50	-1	2,686	-0.04%
2020/02/05	1	203.00	1	204.50	199.50	0	2,730	0.00%
2020/02/04	3	205.83	0	0.00	199.00	3	2,720	0.11%
2020/01/31	0	0.00	1	215.50	215.50	-1	2,706	-0.04%
2020/01/30	1	216.00	1	216.00	216.00	0	2,728	0.00%
2020/01/09	1	220.00	3	224.00	225.00	-2	2,894	-0.07%
2020/01/07	8	215.94	8	212.00	214.00	0	2,939	0.00%
2020/01/06	0	0.00	1	213.00	211.00	-1	2,932	-0.03%
2020/01/03	2	218.00	2	216.00	210.50	0	2,935	0.00%
2020/01/02	4	215.50	1	213.50	217.50	3	2,921	0.10%
2019/12/31	2	207.50	4	209.38	207.50	-2	2,924	-0.07%
2019/12/30	3	202.83	2	203.25	204.50	1	2,920	0.03%
2019/12/27	2	203.00	2	202.25	201.00	0	2,900	0.00%
2019/12/26	0	0.00	1	197.00	197.00	-1	2,878	-0.03%
2019/12/25	3	200.50	3	202.83	200.50	0	2,868	0.00%
2019/12/24	1	195.00	0	0.00	205.00	1	2,855	0.04%
2019/12/20	7	207.50	7	203.71	207.50	0	2,836	0.00%
2019/12/19	5	204.50	5	205.00	204.50	0	2,817	0.00%
2019/12/17	6	214.58	6	216.67	208.50	0	2,767	0.00%
2019/12/16	6	209.67	6	212.08	213.00	0	2,668	0.00%
2019/12/13	17	207.71	18	203.67	209.50	-1	2,630	-0.04%
2019/12/12	5	190.30	6	196.50	199.50	-1	2,520	-0.04%
2019/12/11	2	181.50	0	0.00	181.50	2	2,439	0.08%
2019/12/10	2	185.00	2	181.50	184.50	0	2,458	0.00%
2019/12/09	1	185.00	0	0.00	177.00	1	2,421	0.04%
2019/12/06	1	175.00	1	175.50	175.50	0	2,395	0.00%
2019/12/05	1	177.00	1	178.00	179.00	0	2,406	0.00%
2019/12/02	2	171.25	2	173.75	181.00	0	2,359	0.00%
2019/11/29	0	0.00	1	192.00	178.50	-1	2,305	-0.04%
2019/11/28	1	191.00	1	188.00	190.00	0	2,241	0.00%
2019/11/27	2	189.50	1	190.50	188.00	1	2,214	0.05%
2019/11/26	2	188.75	3	189.33	191.00	-1	2,156	-0.05%
2019/11/25	4	192.25	4	189.75	193.50	0	2,118	0.00%
2019/11/22	6	178.67	7	181.86	182.00	-1	2,032	-0.05%
2019/11/21	4	160.63	4	159.00	173.00	0	1,919	0.00%
2019/11/20	1	178.00	0	0.00	157.50	1	1,859	0.05%
2019/11/19	1	176.00	0	0.00	175.00	1	1,786	0.06%
2019/11/18	2	177.25	8	174.63	171.00	-6	1,720	-0.35%
2019/11/15	6	179.67	5	179.60	181.50	1	1,683	0.06%
2019/11/14	2	159.25	3	163.83	171.00	-1	1,578	-0.06%
2019/11/13	1	148.00	2	151.50	155.50	-1	1,444	-0.07%
2019/11/12	2	147.00	1	147.00	146.00	1	1,395	0.07%
2019/11/11	1	142.50	1	142.00	140.00	0	1,321	0.00%
2019/11/07	2	133.00	1	134.50	135.00	1	1,266	0.08%
2019/11/06	1	132.50	0	0.00	131.00	1	1,245	0.08%
2019/11/05	1	136.00	1	137.00	137.00	0	1,226	0.00%
2019/11/01	6	127.50	6	127.33	127.50	0	1,144	0.00%
2019/10/29	1	128.00	1	129.00	124.00	0	1,108	0.00%
2019/10/28	12	126.83	12	127.25	126.50	0	1,073	0.00%
2019/10/24	11	124.41	11	127.68	130.00	0	1,022	0.00%
2019/10/23	14	120.32	14	120.71	119.00	0	986	0.00%
2019/10/16	3	108.33	4	107.88	111.00	-1	813	-0.12%
2019/10/14	0	0.00	1	100.50	99.50	-1	690	-0.14%
2019/10/09	6	95.68	5	95.90	95.00	1	661	0.15%
2019/10/08	3	95.60	1	94.10	94.50	2	646	0.31%
2019/09/27	3	87.20	0	0.00	84.30	3	551	0.54%
2019/09/25	1	90.40	3	90.07	92.00	-2	527	-0.38%
2019/09/24	5	87.66	1	87.70	87.00	4	508	0.79%
2019/09/20	0	0.00	2	86.75	86.30	-2	490	-0.41%
2019/09/19	1	86.50	0	0.00	85.70	1	486	0.21%
2019/09/18	1	86.50	0	0.00	87.00	1	484	0.21%
2019/09/17	3	88.07	3	89.40	87.50	0	479	0.00%
2019/09/16	4	89.38	1	89.50	90.40	3	460	0.65%
2019/09/09	2	80.80	2	82.05	82.60	0	351	0.00%
2019/08/28	0	0.00	1	79.80	80.10	-1	336	-0.30%
2019/08/27	1	84.40	0	0.00	83.40	1	325	0.31%
2019/08/26	1	80.80	2	77.90	76.80	-1	304	-0.33%
2019/08/23	1	84.70	2	85.10	83.00	-1	290	-0.34%
2019/08/22	2	77.85	0	0.00	78.60	2	246	0.81%
2019/08/15	0	0.00	3	66.20	65.50	-3	235	-1.27%
2019/08/14	1	68.80	2	67.20	67.50	-1	258	-0.39%
2019/08/13	2	70.05	1	69.10	67.50	1	264	0.38%
2019/08/12	1	68.20	0	0.00	68.60	1	261	0.38%
2019/08/06	1	59.50	0	0.00	63.80	1	275	0.36%
2019/08/02	1	67.70	0	0.00	68.50	1	291	0.34%
2019/07/25	1	65.40	1	64.20	63.60	0	322	0.00%
2019/07/24	1	65.30	1	66.50	64.70	0	331	0.00%
2019/07/23	0	0.00	2	65.00	64.50	-2	345	-0.58%
2019/07/18	1	63.90	1	63.00	62.40	0	433	0.00%
2019/07/15	2	63.00	0	0.00	63.20	2	452	0.44%
2019/06/20	0	0.00	2	68.00	68.50	-2	497	-0.40%
2019/06/19	0	0.00	2	67.55	67.50	-2	498	-0.40%
2019/06/11	4	67.23	0	0.00	68.90	4	497	0.80%
2019/06/04	0	0.00	1	67.50	69.30	-1	465	-0.21%
2019/06/03	1	66.00	0	0.00	66.00	1	450	0.22%
2019/05/24	0	0.00	2	67.10	66.10	-2	437	-0.46%
2019/05/22	2	65.30	0	0.00	65.70	2	423	0.47%
2019/05/09	1	78.10	1	79.10	78.40	0	335	0.00%
2019/04/25	1	89.50	1	90.50	88.80	0	247	0.00%
2019/04/24	0	0.00	2	84.00	84.00	-2	204	-0.98%
2019/04/23	2	76.40	0	0.00	76.40	2	177	1.13%