倉和 (6538)-元大-木柵券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.0
漲跌
▲8.5
漲幅
+4.74%
成交量
5,577張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	183.50	188.00	-1	1,752	-0.06%
2024/05/09	1	179.00	1	179.50	179.50	0	1,671	0.00%
2024/05/08	0	0.00	0.6	172.00	173.50	-0.6	1,609	-0.04%
2024/05/03	2	176.50	1	180.00	172.50	1	1,559	0.06%
2024/04/26	1	169.00	0	0.00	164.50	1	1,454	0.07%
2024/04/25	0	0.00	1	166.50	165.00	-1	1,430	-0.07%
2024/04/24	0	0.00	2	167.50	167.00	-2	1,415	-0.14%
2024/04/22	2.6	162.50	1	163.50	158.50	1.6	1,363	0.12%
2024/04/19	2	159.00	2	160.25	158.00	0	1,343	0.00%
2024/04/18	1	158.50	0	0.00	157.00	1	1,320	0.08%
2024/04/08	2	161.25	1	162.00	164.00	1	1,255	0.08%
2024/04/03	1	161.50	1	163.00	158.50	0	1,240	0.00%
2024/03/29	0	0.00	0	155.50	154.50	0	1,182	0.00%
2024/03/28	0	0.00	2	153.25	152.50	-2	1,171	-0.17%
2024/03/26	1	158.00	0	0.00	153.50	1	1,174	0.09%
2024/03/25	1	157.00	0	0.00	156.50	1	1,168	0.09%
2024/03/22	1	151.00	1.2	154.50	159.00	-0.2	1,119	-0.02%
2024/03/20	0	0.00	0	142.00	142.50	0	1,028	0.00%
2024/03/19	0	142.50	0	0.00	141.50	0	1,050	0.00%
2024/03/18	0	143.00	0	0.00	144.00	0	1,052	0.00%
2024/03/08	0.4	134.29	0	0.00	131.00	0.4	1,378	0.03%
2024/03/04	0	0.00	1	146.00	144.50	-1	1,446	-0.07%
2024/03/01	1	143.50	1	144.50	144.50	0	1,468	0.00%
2024/02/27	1	143.00	0	0.00	144.50	1	1,464	0.07%
2024/02/23	1	147.50	1	150.50	147.00	0	1,438	0.00%
2024/02/19	0	0.00	1	147.50	145.50	-1	1,362	-0.07%
2024/02/15	1	145.50	1	141.00	141.00	0	1,336	0.00%
2024/02/05	0	144.50	0	0.00	143.50	0	1,342	0.00%
2024/01/09	0	0.00	0.5	147.00	145.00	-0.5	1,332	-0.04%
2024/01/04	0	0.00	1	153.50	152.00	-1	1,368	-0.07%
2024/01/02	1	161.00	0	0.00	161.50	1	1,368	0.07%
2023/12/29	0	0.00	20	160.00	159.00	-20	1,369	-1.46%
2023/12/28	5	164.00	0	0.00	163.00	5	1,358	0.37%
2023/12/27	7	165.50	0	0.00	164.50	7	1,390	0.50%
2023/12/26	10	161.75	0	0.00	164.00	10	1,378	0.73%
2023/12/20	0	180.00	0.1	174.00	173.00	0	1,362	0.00%
2023/12/19	0	0.00	0.1	179.50	177.00	-0.1	1,355	0.00%
2023/12/14	1	195.00	0	189.00	187.00	1	1,341	0.07%
2023/12/12	1	194.00	0	195.13	193.00	1	1,309	0.08%
2023/12/11	0	189.00	1.1	190.21	194.50	-1	1,282	-0.08%
2023/12/07	1	192.99	2	189.25	190.50	-1	1,244	-0.08%
2023/12/06	2	186.25	2	190.00	191.50	0	1,188	0.00%
2023/12/05	0.2	176.38	0	0.00	183.00	0.2	1,088	0.02%
2023/12/04	0	0.00	1	171.50	170.00	-1	973	-0.10%
2023/12/01	1	169.00	0	0.00	170.50	1	979	0.10%
2023/11/30	3	169.83	2	169.50	169.50	1	1,061	0.09%
2023/10/27	0.1	130.00	0	0.00	131.00	0.1	1,827	0.00%
2023/10/12	0.1	145.50	0	0.00	142.50	0.1	2,081	0.00%
2023/10/11	0.2	150.17	0	0.00	145.50	0.2	2,047	0.01%
2023/10/06	0.1	157.00	0	0.00	155.00	0.1	2,042	0.00%
2023/10/03	0.1	162.00	0	0.00	158.50	0.1	2,154	0.00%
2023/09/28	0.1	157.50	0	0.00	159.00	0.1	2,334	0.00%
2023/09/26	0	0.00	1	158.00	158.50	-1	2,399	-0.04%
2023/09/22	0.1	155.50	0	0.00	154.50	0.1	2,393	0.00%
2023/09/20	1	167.00	0	0.00	163.00	1	2,373	0.04%
2023/09/14	1	169.00	0	0.00	173.00	1	2,357	0.04%
2023/09/12	0	0.00	1	172.00	172.50	-1	2,361	-0.04%
2023/09/05	2	186.25	2	186.75	180.50	0	2,282	0.00%
2023/08/31	1	181.00	0	0.00	174.50	1	2,156	0.05%
2023/08/29	0	0.00	1	182.00	182.50	-1	2,107	-0.05%
2023/08/21	1	167.00	0	0.00	170.00	1	1,854	0.05%
2023/08/17	1	169.00	1.5	168.43	167.00	-0.5	1,714	-0.03%
2023/08/15	4.5	156.00	4	160.00	162.50	0.5	1,620	0.03%
2023/08/14	1	159.00	1	155.50	161.50	0	1,586	0.00%
2023/08/11	0	0.00	2.8	152.46	155.50	-2.8	1,501	-0.19%
2023/08/10	0	0.00	0.5	144.00	141.50	-0.5	1,472	-0.03%
2023/08/09	1	147.00	0	0.00	146.00	1	1,481	0.07%
2023/08/08	1.3	145.35	0	0.00	146.50	1.3	1,498	0.09%
2023/08/07	1	143.00	10	148.85	143.50	-9	1,519	-0.59%
2023/08/04	9	159.44	2	169.47	158.00	7	1,498	0.47%
2023/08/02	3	158.00	0	0.00	164.00	3	1,499	0.20%
2023/07/31	0	0.00	1	151.00	152.00	-1	1,395	-0.07%
2023/07/28	2	149.25	0	0.00	150.50	2	1,372	0.15%
2023/07/18	0	0.00	4.5	146.39	154.50	-4.5	1,286	-0.35%
2023/07/13	2	149.00	0	0.00	154.00	2	1,357	0.15%
2023/07/12	2	148.50	0	0.00	148.50	2	1,367	0.15%
2023/07/11	0.5	150.00	0	0.00	149.00	0.5	1,384	0.04%
2023/07/07	9	144.56	10	144.00	143.00	-1	1,369	-0.07%
2023/07/05	0	0.00	0	125.00	125.00	0	1,208	0.00%
2023/07/04	1	114.50	5	113.50	114.00	-4	1,201	-0.34%
2023/06/08	0	104.00	0	0.00	100.00	0	1,133	0.00%
2023/06/07	0	104.00	0	0.00	104.00	0	1,128	0.00%
2023/06/02	1	105.50	1	105.50	104.00	0	1,116	0.00%
2023/05/31	1	105.00	1	103.50	104.50	0	1,116	0.00%
2023/05/29	0	0.00	0.1	105.00	108.00	-0.1	1,103	-0.01%
2023/05/26	0	0.00	0	103.50	102.50	0	1,094	0.00%
2023/05/18	1	113.46	0	0.00	109.50	1	1,069	0.10%
2023/05/17	3	110.67	0	0.00	110.50	3	1,047	0.29%
2023/05/11	1	111.50	10	104.00	104.00	-9	988	-0.91%
2023/05/10	10	113.51	1	114.00	115.50	9	961	0.94%
2023/05/09	0	0.00	3	117.33	115.50	-3	947	-0.32%
2023/05/08	1	118.00	2	117.50	119.50	-1	837	-0.12%
2023/05/04	1	114.50	0	0.00	111.50	1	791	0.13%
2023/05/03	1	112.00	0	0.00	113.00	1	766	0.13%
2023/05/02	0	0.00	1	111.00	111.50	-1	720	-0.14%
2023/04/27	1	104.00	0	0.00	103.00	1	677	0.15%
2023/04/24	1	107.50	0	0.00	105.50	1	627	0.16%
2023/04/21	0	0.00	1	111.50	105.00	-1	611	-0.16%
2023/04/20	0.1	109.00	0	0.00	108.00	0.1	565	0.02%
2023/04/19	0	0.00	1	116.00	114.00	-1	540	-0.18%
2023/04/17	0	0.00	3	112.50	109.00	-3	465	-0.64%
2023/04/14	3.2	109.03	0	0.00	111.00	3.2	442	0.72%
2023/04/13	1	105.50	1	110.50	108.00	0	411	0.00%
2023/03/27	0	85.80	0	0.00	84.70	0	159	0.00%
2023/02/08	0.1	80.00	0	0.00	80.50	0.1	133	0.07%
2022/09/08	0	0.00	1	82.50	83.00	-1	252	-0.40%
2022/09/05	1	87.60	2	88.00	83.70	-1	253	-0.39%
2022/09/02	1	91.50	2	89.85	88.80	-1	248	-0.40%
2022/09/01	1	89.90	0	0.00	88.60	1	240	0.41%
2022/08/31	2	86.45	2	85.25	85.00	0	221	0.00%
2022/08/15	0.3	76.10	0	0.00	76.50	0.3	265	0.10%
2022/06/17	0	0.00	2	77.30	77.00	-2	441	-0.45%
2022/06/15	0	0.00	1	82.00	81.80	-1	438	-0.23%
2022/06/01	0	0.00	1	87.40	87.60	-1	420	-0.24%
2022/05/26	1	85.80	0	0.00	83.50	1	428	0.23%
2022/05/25	0.3	84.90	0	0.00	84.90	0.3	427	0.06%
2022/05/16	0	0.00	3	92.70	93.80	-3	420	-0.71%
2022/05/12	0	0.00	1	84.50	82.00	-1	365	-0.27%
2022/05/10	0	0.00	2	82.00	83.50	-2	360	-0.55%
2022/05/09	0	0.00	2	82.25	80.00	-2	357	-0.56%
2022/05/06	0	0.00	1	78.30	78.60	-1	346	-0.29%
2022/05/04	1	74.80	0	0.00	76.90	1	342	0.29%
2022/04/11	2	79.35	0	0.00	78.30	2	693	0.29%
2022/03/07	0	0.00	1	92.20	90.80	-1	963	-0.10%
2022/03/03	1	99.00	0	0.00	97.00	1	951	0.11%
2022/02/15	0	0.00	1	93.60	92.00	-1	844	-0.12%
2022/02/14	1	92.40	1	95.30	91.40	0	840	0.00%
2022/01/26	1	85.50	1	87.00	84.80	0	815	0.00%
2022/01/25	1	85.50	0	0.00	85.50	1	813	0.12%
2022/01/24	0	0.00	2	92.30	91.70	-2	809	-0.25%
2022/01/21	1	99.00	0	0.00	95.80	1	800	0.12%
2022/01/18	1	100.50	0	0.00	101.50	1	777	0.13%
2022/01/14	3	100.33	0	0.00	107.00	3	708	0.42%
2022/01/13	3	103.67	1	106.50	101.50	2	647	0.31%
2021/12/29	1	98.00	0	0.00	98.30	1	454	0.22%
2021/12/24	1	93.90	1	94.80	94.90	0	388	0.00%
2021/12/10	1	82.00	0	0.00	84.10	1	293	0.34%
2021/12/09	0	0.00	1	82.60	82.70	-1	283	-0.35%
2021/11/02	1	79.20	0	0.00	78.10	1	298	0.34%
2021/07/30	3	127.00	0	0.00	127.00	3	486	0.62%
2021/07/27	0	0.00	1	123.50	125.00	-1	385	-0.26%
2021/07/22	0	0.00	1	108.50	108.00	-1	355	-0.28%
2021/07/20	1	111.00	0	0.00	111.00	1	355	0.28%
2021/06/10	1	113.50	0	0.00	113.50	1	495	0.20%
2021/05/25	3	116.00	0	0.00	116.00	3	543	0.55%
2021/05/12	0	0.00	2	108.00	107.50	-2	542	-0.37%
2021/04/28	0	0.00	1	156.00	155.00	-1	503	-0.20%
2021/04/08	1	179.00	1	176.00	176.00	0	630	0.00%
2021/03/26	0	0.00	1	161.00	161.00	-1	602	-0.17%
2021/03/08	1	155.00	0	0.00	154.00	1	693	0.14%
2021/02/01	0	0.00	2	151.00	151.00	-2	1,228	-0.16%
2021/01/22	0	0.00	1	169.50	169.00	-1	1,427	-0.07%
2021/01/20	3	170.00	1	171.00	167.50	2	1,447	0.14%
2021/01/19	2	176.25	1	177.50	175.00	1	1,441	0.07%
2021/01/18	2	171.50	1	170.50	172.00	1	1,421	0.07%
2021/01/13	0	0.00	7	171.07	170.50	-7	1,379	-0.51%
2021/01/12	0	0.00	1	176.50	176.00	-1	1,376	-0.07%
2021/01/07	2	184.00	1	185.50	183.50	1	1,475	0.07%
2021/01/06	0	0.00	1	181.00	179.00	-1	1,496	-0.07%
2020/12/30	2	185.00	0	0.00	183.50	2	1,655	0.12%
2020/12/18	0	0.00	1	187.00	186.00	-1	1,943	-0.05%
2020/12/11	4	189.50	0	0.00	187.00	4	2,123	0.19%
2020/12/09	2	193.25	0.3	193.00	192.50	1.8	2,233	0.08%
2020/12/08	1	193.50	1	197.00	195.00	0	2,271	0.00%
2020/12/07	0	0.00	1	195.50	193.50	-1	2,303	-0.04%
2020/12/04	0	0.00	1.2	203.94	199.00	-1.2	2,336	-0.05%
2020/12/01	0	0.00	1	205.00	204.00	-1	2,566	-0.04%
2020/11/25	1.3	213.83	0	0.00	207.50	1.3	2,865	0.04%
2020/11/24	1	213.50	2	214.25	212.00	-1	2,947	-0.03%
2020/11/23	4	220.50	2	219.25	219.00	2	2,974	0.07%
2020/11/20	4	210.13	4	209.88	210.50	0	2,945	0.00%
2020/11/18	0.5	191.50	1.2	191.09	191.00	-0.7	2,961	-0.02%
2020/11/17	0	0.00	1	192.00	191.50	-1	3,095	-0.03%
2020/11/13	1	190.00	0	0.00	193.00	1	3,225	0.03%
2020/11/10	3	200.33	2	200.50	193.50	1	3,354	0.03%
2020/11/09	1	202.00	1	194.00	204.50	0	3,316	0.00%
2020/11/06	1	189.00	0	0.00	186.00	1	3,256	0.03%
2020/10/23	0	0.00	1	211.50	211.50	-1	3,214	-0.03%
2020/10/20	0	0.00	0.2	212.00	211.00	-0.2	3,344	-0.01%
2020/10/16	1	213.00	1	206.00	206.00	0	3,322	0.00%
2020/10/15	0	0.00	1	222.00	216.00	-1	3,296	-0.03%
2020/10/14	1	229.50	1	231.00	228.00	0	3,260	0.00%
2020/10/08	0	0.00	1	241.50	236.50	-1	3,253	-0.03%
2020/10/07	3	239.83	1	234.50	238.00	2	3,226	0.06%
2020/10/05	0	0.00	1	232.50	232.50	-1	3,182	-0.03%
2020/09/30	2	234.50	2	235.50	237.00	0	3,170	0.00%
2020/09/28	0	0.00	1	237.00	233.00	-1	3,129	-0.03%
2020/09/25	1	230.50	5	246.60	234.00	-4	3,125	-0.13%
2020/09/24	2	259.75	1	256.00	248.50	1	3,075	0.03%
2020/09/22	1	252.00	1	255.50	250.00	0	3,079	0.00%
2020/09/18	1	267.00	1.9	260.24	265.00	-0.9	3,080	-0.03%
2020/09/17	0.5	259.50	1	267.00	260.50	-0.5	3,065	-0.02%
2020/09/16	0	0.00	1	267.00	264.50	-1	3,037	-0.03%
2020/09/15	6	265.67	4	267.00	258.50	2	2,995	0.07%
2020/09/14	1	242.00	2	248.25	252.00	-1	2,930	-0.03%
2020/09/09	2	275.50	1	273.50	268.00	1	2,827	0.04%
2020/09/08	1	269.00	6	258.17	274.50	-5	2,803	-0.18%
2020/09/04	3	288.33	6	286.92	275.00	-3	2,759	-0.11%
2020/09/03	7	284.50	7	278.57	280.00	0	2,667	0.00%
2020/09/02	4	262.25	0	0.00	266.00	4	2,568	0.16%
2020/09/01	0	0.00	9	247.56	242.00	-9	2,509	-0.36%
2020/08/31	0	0.00	3	250.50	248.00	-3	2,518	-0.12%
2020/08/28	2	252.50	1	260.00	245.50	1	2,490	0.04%
2020/08/26	2	281.50	0	0.00	276.50	2	2,385	0.08%
2020/08/25	7	275.50	0	0.00	277.50	7	2,398	0.29%
2020/08/24	5	274.20	4	276.25	275.00	1	2,374	0.04%
2020/08/21	4	256.88	3	257.33	262.00	1	2,330	0.04%
2020/08/20	5	233.00	5	238.10	241.00	0	2,298	0.00%
2020/08/19	2	236.50	3	236.33	238.50	-1	2,348	-0.04%
2020/08/18	5	229.70	5	229.20	230.00	0	2,321	0.00%
2020/08/17	3	226.83	0	0.00	228.00	3	2,318	0.13%
2020/08/14	1	194.00	1	192.00	207.50	0	2,311	0.00%
2020/08/11	2	217.75	0	0.00	208.00	2	2,577	0.08%
2020/08/10	0	0.00	2	212.00	212.00	-2	2,621	-0.08%
2020/08/07	1	208.00	1	212.00	204.50	0	2,688	0.00%
2020/08/06	3	209.00	5	209.40	209.00	-2	2,782	-0.07%
2020/08/05	1	203.00	1	206.00	202.50	0	2,822	0.00%
2020/08/04	2	201.00	0	0.00	201.00	2	3,023	0.07%
2020/08/03	1	207.00	2	210.25	206.00	-1	3,119	-0.03%
2020/07/31	0	0.00	1	200.00	201.00	-1	3,113	-0.03%
2020/07/30	2	197.25	1	199.00	198.50	1	3,122	0.03%
2020/07/29	1	200.00	1	199.00	200.00	0	3,116	0.00%
2020/07/24	1	214.50	0	0.00	208.50	1	3,100	0.03%
2020/07/23	1	231.50	0	0.00	231.50	1	3,065	0.03%
2020/07/22	1	234.00	0	0.00	233.00	1	3,105	0.03%
2020/07/14	0	0.00	2	232.00	233.00	-2	3,171	-0.06%
2020/07/10	1	240.50	1	247.50	233.00	0	3,247	0.00%
2020/07/08	1	239.50	0	0.00	238.00	1	3,280	0.03%
2020/07/06	2	245.00	0	0.00	245.50	2	3,345	0.06%
2020/07/03	0	0.00	1.1	256.18	252.50	-1.1	3,414	-0.03%
2020/07/02	1	254.00	2	258.00	254.00	-1	3,448	-0.03%
2020/07/01	9	255.67	16	249.63	250.00	-7	3,442	-0.20%
2020/06/30	12	245.33	5	251.30	254.00	7	3,451	0.20%
2020/06/29	1	231.00	0	0.00	231.00	1	3,452	0.03%
2020/06/23	1	248.00	15	247.33	247.50	-14	3,528	-0.40%
2020/06/22	1	254.50	0	0.00	253.50	1	3,556	0.03%
2020/06/17	2	258.75	1	257.50	255.00	1	3,604	0.03%
2020/06/16	15	257.07	0	0.00	256.50	15	3,622	0.41%
2020/06/11	2	266.25	11	262.91	256.50	-9	3,605	-0.25%
2020/06/10	3	276.33	7	276.14	273.50	-4	3,566	-0.11%
2020/06/09	10	281.00	10	282.35	283.50	0	3,528	0.00%
2020/06/08	2	279.00	4	279.63	275.50	-2	3,475	-0.06%
2020/06/05	1	273.50	1	280.50	273.00	0	3,436	0.00%
2020/06/03	10	269.50	1	268.00	269.50	9	3,371	0.27%
2020/06/02	6	269.75	0	0.00	268.00	6	3,342	0.18%
2020/06/01	6	277.33	5	282.80	268.50	1	3,316	0.03%
2020/05/29	8	278.63	9	280.44	284.50	-1	3,290	-0.03%
2020/05/28	8	290.75	8	283.50	281.50	0	3,338	0.00%
2020/05/27	8	299.69	8	294.56	290.00	0	3,353	0.00%
2020/05/26	6	289.67	6	292.42	299.00	0	3,304	0.00%
2020/05/25	4	269.88	4	270.13	272.00	0	3,244	0.00%
2020/05/22	1	266.00	1	264.50	266.50	0	3,286	0.00%
2020/05/21	1	293.00	1	285.50	281.00	0	3,287	0.00%
2020/05/20	12	284.79	11	285.95	288.00	1	3,229	0.03%
2020/05/19	1	260.00	1	261.00	278.00	0	3,101	0.00%
2020/05/18	1	259.50	0	0.00	254.50	1	3,006	0.03%
2020/05/15	4	252.88	4	257.25	254.50	0	2,963	0.00%
2020/05/14	11	264.95	11	265.86	252.00	0	2,910	0.00%
2020/05/13	8	254.75	8	257.19	264.00	0	2,866	0.00%
2020/05/12	5	246.50	5	247.90	247.00	0	2,822	0.00%
2020/05/11	5	259.30	6	266.67	241.00	-1	2,830	-0.04%
2020/05/08	4	240.38	3.1	245.98	250.50	0.9	2,673	0.03%
2020/05/07	1	223.50	2	230.50	228.00	-1	2,583	-0.04%
2020/05/05	0.2	232.00	0	0.00	230.00	0.2	2,579	0.01%
2020/05/04	1	229.50	0	0.00	231.00	1	2,588	0.04%
2020/04/30	0	0.00	2	237.25	238.00	-2	2,600	-0.08%
2020/04/29	0	0.00	2	237.75	235.00	-2	2,586	-0.08%
2020/04/28	1	227.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	2	232.25	7	230.71	229.00	-5	2,513	-0.20%
2020/04/24	0	0.00	5	238.00	237.00	-5	2,474	-0.20%
2020/04/23	1	237.00	1	241.00	240.50	0	2,450	0.00%
2020/04/22	1	225.50	1	232.50	231.00	0	2,411	0.00%
2020/04/17	3	254.17	0	0.00	244.50	3	2,374	0.13%
2020/04/16	14	252.79	6	253.42	254.00	8	2,339	0.34%
2020/04/15	3	245.17	4	244.00	245.50	-1	2,334	-0.04%
2020/04/14	2	245.00	4	247.63	245.50	-2	2,304	-0.09%
2020/04/13	4	246.13	1	244.50	235.50	3	2,249	0.13%
2020/04/10	1	254.00	0	0.00	253.50	1	2,220	0.05%
2020/04/09	1	261.00	1	258.00	254.00	0	2,201	0.00%
2020/04/08	7	255.57	7	255.50	262.00	0	2,170	0.00%
2020/04/07	2	240.25	2	241.00	244.00	0	2,111	0.00%
2020/04/01	2	209.00	2	215.25	220.00	0	2,079	0.00%
2020/03/31	3	236.33	2	242.94	221.00	1	2,025	0.05%
2020/03/27	1	259.00	12	265.96	252.00	-11	1,970	-0.56%
2020/03/26	7	245.00	0	0.00	243.50	7	1,923	0.36%
2020/03/25	4	243.50	1	235.00	243.50	3	1,908	0.16%
2020/03/24	1	221.50	0	0.00	221.50	1	1,899	0.05%
2020/03/23	0	0.00	1	215.00	211.50	-1	1,886	-0.05%
2020/03/20	1	238.50	0	0.00	234.50	1	1,976	0.05%
2020/03/11	1	324.00	0	0.00	319.00	1	2,265	0.04%
2020/03/10	0	0.00	1	313.50	324.00	-1	2,274	-0.04%
2020/03/06	0	0.00	1	333.00	334.50	-1	2,301	-0.04%
2020/03/04	1	333.00	1	320.50	331.00	0	2,406	0.00%
2020/03/03	1	340.00	0	0.00	325.00	1	2,383	0.04%
2020/03/02	1	298.00	1	315.00	321.00	0	2,358	0.00%
2020/02/26	0	0.00	1	285.00	293.00	-1	2,386	-0.04%
2020/02/25	2	278.25	1	282.00	278.50	1	2,436	0.04%
2020/02/24	1	254.00	1	258.50	263.00	0	2,452	0.00%
2020/02/21	0	0.00	1	241.50	239.50	-1	2,478	-0.04%
2020/02/19	0	0.00	1	236.50	242.00	-1	2,543	-0.04%
2020/02/18	1	232.50	1	236.00	232.00	0	2,616	0.00%
2020/02/17	2	228.25	0	0.00	232.00	2	2,732	0.07%
2020/02/13	0	0.00	1	234.00	243.00	-1	2,783	-0.04%
2020/02/12	1	231.50	0	0.00	230.50	1	2,751	0.04%
2020/02/11	0	0.00	2	216.50	218.50	-2	2,717	-0.07%
2020/02/10	0	0.00	1	196.00	199.00	-1	2,686	-0.04%
2020/02/07	1	196.50	0	0.00	195.50	1	2,686	0.04%
2020/02/05	0	0.00	1	206.00	199.50	-1	2,730	-0.04%
2020/02/04	1	198.61	0	0.00	199.00	1	2,720	0.04%
2020/01/31	1	216.50	0	0.00	215.50	1	2,706	0.04%
2020/01/17	0	0.00	2	230.00	234.00	-2	2,745	-0.07%
2020/01/16	0	0.00	1	221.50	225.00	-1	2,766	-0.04%
2020/01/09	2	223.25	1	221.00	225.00	1	2,894	0.03%
2020/01/08	3	209.83	1	212.50	211.50	2	2,901	0.07%
2020/01/07	0	0.00	2	213.75	214.00	-2	2,939	-0.07%
2020/01/06	2	212.25	0	0.00	211.00	2	2,932	0.07%
2020/01/03	1	210.00	1	219.00	210.50	0	2,935	0.00%
2019/12/31	3	211.67	2	211.75	207.50	1	2,924	0.03%
2019/12/30	2	202.00	2	206.50	204.50	0	2,920	0.00%
2019/12/27	11	205.55	2	204.75	201.00	9	2,900	0.31%
2019/12/26	1	201.50	11	200.68	197.00	-10	2,878	-0.35%
2019/12/25	2	202.00	1	206.50	200.50	1	2,868	0.03%
2019/12/24	12	200.50	13	197.54	205.00	-1	2,855	-0.04%
2019/12/23	1	199.50	0	0.00	195.00	1	2,838	0.04%
2019/12/20	2	206.25	2	204.25	207.50	0	2,836	0.00%
2019/12/18	0	0.00	1	209.50	211.00	-1	2,790	-0.04%
2019/12/17	6	221.25	6	218.08	208.50	0	2,767	0.00%
2019/12/16	1	208.50	3	209.67	213.00	-2	2,668	-0.07%
2019/12/13	10	208.05	9	207.61	209.50	1	2,630	0.04%
2019/12/12	11	191.91	10	192.30	199.50	1	2,520	0.04%
2019/12/11	0	0.00	2	181.50	181.50	-2	2,439	-0.08%
2019/12/10	10	183.25	8	184.06	184.50	2	2,458	0.08%
2019/12/09	5	183.50	8	182.50	177.00	-3	2,421	-0.12%
2019/12/06	8	176.19	10	174.95	175.50	-2	2,395	-0.08%
2019/12/05	4	176.38	4	178.75	179.00	0	2,406	0.00%
2019/12/04	4	175.50	5	175.70	177.00	-1	2,397	-0.04%
2019/12/03	10	178.15	9	178.28	175.50	1	2,390	0.04%
2019/12/02	9	173.67	9	176.78	181.00	0	2,359	0.00%
2019/11/29	6	181.33	5	188.60	178.50	1	2,305	0.04%
2019/11/28	1	192.00	0	0.00	190.00	1	2,241	0.04%
2019/11/27	6	193.92	5	191.60	188.00	1	2,214	0.05%
2019/11/26	9	190.33	9	187.22	191.00	0	2,156	0.00%
2019/11/25	8	189.13	7	190.86	193.50	1	2,118	0.05%
2019/11/22	12	177.83	13	181.15	182.00	-1	2,032	-0.05%
2019/11/21	3	169.50	5	163.20	173.00	-2	1,919	-0.10%
2019/11/20	4	159.38	1	177.50	157.50	3	1,859	0.16%
2019/11/19	3	179.00	2	178.00	175.00	1	1,786	0.06%
2019/11/15	11	182.23	11	179.64	181.50	0	1,683	0.00%
2019/11/14	0	0.00	2	164.00	171.00	-2	1,578	-0.13%
2019/11/13	1	151.50	0	0.00	155.50	1	1,444	0.07%
2019/11/12	1	150.50	1	151.00	146.00	0	1,395	0.00%
2019/11/06	2	133.50	0	0.00	131.00	2	1,245	0.16%
2019/10/29	0	0.00	8.2	121.05	124.00	-8.2	1,108	-0.74%
2019/10/28	8	127.75	0	0.00	126.50	8	1,073	0.74%
2019/10/23	2	125.25	2	121.00	119.00	0	986	0.00%
2019/10/22	1	118.00	1	118.50	119.00	0	927	0.00%
2019/10/17	1	111.00	1	112.00	112.00	0	843	0.00%
2019/10/15	3	109.00	3	104.33	101.00	0	744	0.00%
2019/10/14	0.2	100.00	0	0.00	99.50	0.2	690	0.02%
2019/09/24	0	0.00	1	89.20	87.00	-1	508	-0.20%
2019/09/16	1	90.00	0	0.00	90.40	1	460	0.22%
2019/09/12	2	87.60	1	87.10	87.00	1	432	0.23%
2019/08/27	0	0.00	1	80.00	83.40	-1	325	-0.31%
2019/08/23	1	83.20	0	0.00	83.00	1	290	0.34%
2019/04/23	0	0.00	1	77.30	76.40	-1	177	-0.56%
2019/04/02	1	71.50	0	0.00	72.00	1	102	0.98%