倉和 (6538)-元大-南勢角券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.0
漲跌
▲8.5
漲幅
+4.74%
成交量
5,577張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	187.50	188.00	-4	1,752	-0.23%
2024/05/09	8	177.50	3	179.00	179.50	5	1,671	0.30%
2024/05/08	1	170.00	1	172.00	173.50	0	1,609	0.00%
2024/05/03	6	179.50	3	173.50	172.50	3	1,559	0.19%
2024/05/02	1	169.48	0	0.00	169.50	1	1,488	0.07%
2024/04/29	1	162.50	0	0.00	163.00	1	1,453	0.07%
2024/04/24	1	166.50	0	0.00	167.00	1	1,415	0.07%
2024/04/19	0	0.00	1	158.50	158.00	-1	1,343	-0.07%
2024/04/18	1	158.00	50	155.70	157.00	-49	1,320	-3.71%
2024/04/12	0	0.00	3	161.50	160.50	-3	1,319	-0.23%
2024/04/11	6	164.25	0	0.00	164.50	6	1,307	0.46%
2024/04/10	5	167.50	0	0.00	166.00	5	1,305	0.38%
2024/04/02	10	160.90	0	0.00	158.50	10	1,189	0.84%
2024/03/26	0	0.00	1	160.00	153.50	-1	1,174	-0.09%
2024/03/22	35	155.36	1	156.00	159.00	34	1,119	3.04%
2024/03/21	0	0.00	1	146.50	148.00	-1	1,047	-0.10%
2024/03/15	1	141.00	0	0.00	142.50	1	1,079	0.09%
2024/03/07	1	139.00	0	0.00	138.00	1	1,366	0.07%
2024/02/23	0	0.00	4	148.13	147.00	-4	1,438	-0.28%
2024/02/22	3	140.67	0	0.00	141.00	3	1,398	0.21%
2024/02/21	0	0.00	2	144.00	144.00	-2	1,384	-0.14%
2024/02/19	0	0.00	1	146.50	145.50	-1	1,362	-0.07%
2024/02/15	2	140.25	0	0.00	141.00	2	1,336	0.15%
2024/02/05	2	140.50	0	0.00	143.50	2	1,342	0.15%
2024/01/25	0	0.00	3	137.50	137.50	-3	1,428	-0.21%
2024/01/15	0	0.00	1	152.00	152.00	-1	1,395	-0.07%
2024/01/12	1	152.00	0	0.00	149.00	1	1,380	0.07%
2024/01/11	4	146.50	0	0.00	146.50	4	1,353	0.30%
2023/12/26	1	162.50	0	0.00	164.00	1	1,378	0.07%
2023/12/21	1	168.00	0	0.00	168.00	1	1,370	0.07%
2023/12/15	1	187.00	0	0.00	186.00	1	1,343	0.07%
2023/12/14	1	188.00	0	0.00	187.00	1	1,341	0.07%
2023/12/12	1	194.00	2	193.00	193.00	-1	1,309	-0.08%
2023/12/06	3	190.17	1	190.50	191.50	2	1,188	0.17%
2023/12/05	0	0.00	10	173.50	183.00	-10	1,088	-0.92%
2023/12/04	2	172.50	1	173.50	170.00	1	973	0.10%
2023/12/01	2	168.50	0	0.00	170.50	2	979	0.20%
2023/10/20	0	0.00	3	133.83	133.00	-3	2,087	-0.14%
2023/10/13	0	0.00	4	142.25	141.00	-4	2,092	-0.19%
2023/10/12	10	147.75	0	0.00	142.50	10	2,081	0.48%
2023/10/11	0	0.00	2	147.00	145.50	-2	2,047	-0.10%
2023/10/03	0	0.00	7	170.50	158.50	-7	2,154	-0.32%
2023/09/21	3	157.00	0	0.00	159.50	3	2,385	0.13%
2023/09/19	10	168.75	0	0.00	166.00	10	2,369	0.42%
2023/09/06	0	0.00	1	179.00	176.00	-1	2,317	-0.04%
2023/09/05	1	185.00	4	184.50	180.50	-3	2,282	-0.13%
2023/09/01	4	175.75	0	0.00	178.00	4	2,168	0.18%
2023/08/30	0	0.00	5	175.50	177.50	-5	2,143	-0.23%
2023/08/25	5	172.00	0	0.00	171.00	5	2,050	0.24%
2023/08/14	1	156.00	43	154.84	161.50	-42	1,586	-2.65%
2023/08/11	0	0.00	1	155.50	155.50	-1	1,501	-0.07%
2023/08/04	4	156.75	0	0.00	158.00	4	1,498	0.27%
2023/08/02	0	0.00	1	164.00	164.00	-1	1,499	-0.07%
2023/08/01	2	154.00	0.1	151.50	155.50	1.9	1,477	0.13%
2023/07/31	8	150.13	0	0.00	152.00	8	1,395	0.57%
2023/07/21	2	141.00	0	0.00	146.00	2	1,224	0.16%
2023/07/20	5	143.30	0	0.00	140.00	5	1,246	0.40%
2023/07/19	5	150.60	0	0.00	149.00	5	1,248	0.40%
2023/07/18	2	154.00	0	0.00	154.50	2	1,286	0.16%
2023/07/12	0	0.00	1	145.50	148.50	-1	1,367	-0.07%
2023/07/11	2	146.75	2	147.00	149.00	0	1,384	0.00%
2023/07/07	0	0.00	0	139.00	143.00	0	1,369	0.00%
2023/07/06	7	130.31	0	0.00	137.50	7	1,268	0.55%
2023/07/05	1	123.00	1.1	125.00	125.00	-0.1	1,208	0.00%
2023/07/04	6.1	111.36	4	114.13	114.00	2.1	1,201	0.17%
2023/07/03	0	0.00	0.2	109.50	109.00	-0.2	1,178	-0.02%
2023/06/29	0.2	106.50	0	0.00	107.00	0.2	1,170	0.01%
2023/06/16	2	107.50	0	0.00	105.50	2	1,155	0.17%
2023/06/12	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2023/06/08	1	100.50	0	0.00	100.00	1	1,133	0.09%
2023/06/06	2	102.50	0	0.00	103.00	2	1,125	0.18%
2023/05/22	0.1	109.00	0	0.00	107.50	0.1	1,085	0.00%
2023/05/18	2	110.00	0	0.00	109.50	2	1,069	0.19%
2023/05/08	0	0.00	3	116.50	119.50	-3	837	-0.36%
2023/05/03	0	0.00	0	114.50	113.00	0	766	0.00%
2023/05/02	0	0.00	0	113.50	111.50	0	720	0.00%
2023/04/21	0	0.00	4.6	110.36	105.00	-4.6	611	-0.76%
2023/04/19	0	0.00	1	119.00	114.00	-1	540	-0.18%
2023/04/18	0	0.00	1	113.50	111.00	-1	499	-0.20%
2023/04/17	1	112.00	0	111.50	109.00	1	465	0.21%
2023/04/14	0	108.00	0	0.00	111.00	0	442	0.00%
2023/04/11	0	0.00	6	96.80	98.10	-6	296	-2.03%
2023/02/09	2	83.70	2	81.90	81.90	0	142	0.00%
2022/11/21	0	73.40	0	0.00	71.60	0	196	0.00%
2022/09/05	0	0.00	0	83.40	83.70	0	253	-0.01%
2022/09/01	2	91.00	4	90.75	88.60	-2	240	-0.83%
2022/08/31	2	85.10	0	0.00	85.00	2	221	0.90%
2022/08/30	2	84.00	2	84.40	87.60	0	207	0.00%
2022/06/24	1	72.00	0	0.00	73.90	1	452	0.22%
2022/06/14	0.1	82.00	0	0.00	81.80	0.1	443	0.01%
2022/06/10	0.1	85.98	0	0.00	85.30	0.1	444	0.03%
2022/06/02	3	91.90	3	89.50	89.50	0	433	0.00%
2022/05/30	0	0.00	1	85.30	87.60	-1	433	-0.23%
2022/05/23	1	85.50	0	0.00	85.30	1	431	0.23%
2022/05/19	1	87.10	0	0.00	86.20	1	439	0.23%
2022/05/17	0	0.00	1	92.70	92.70	-1	433	-0.23%
2022/05/13	0	0.00	1	87.30	89.50	-1	373	-0.27%
2022/05/05	2	77.34	0	0.00	76.40	2	342	0.60%
2022/04/13	1	78.20	0	0.00	78.30	1	676	0.15%
2022/03/16	1	86.90	0	0.00	87.80	1	949	0.11%
2022/03/11	1	90.00	0	0.00	89.70	1	963	0.10%
2022/03/10	1	91.70	0	0.00	90.50	1	968	0.10%
2022/03/08	0.1	90.00	0	0.00	89.60	0.1	966	0.01%
2022/03/07	0.1	91.00	0	0.00	90.80	0.1	963	0.01%
2022/02/25	0.1	91.70	0	0.00	92.60	0.1	927	0.01%
2022/02/21	0	0.00	0.2	100.00	98.10	-0.2	895	-0.03%
2022/02/17	0	0.00	1	103.00	99.10	-1	877	-0.11%
2022/01/24	0.1	93.00	0	0.00	91.70	0.1	809	0.01%
2022/01/18	1	100.00	0	0.00	101.50	1	777	0.13%
2022/01/14	0	0.00	0.2	102.50	107.00	-0.2	708	-0.03%
2022/01/13	0	0.00	1	106.50	101.50	-1	647	-0.15%
2022/01/06	0	0.00	1	92.10	92.00	-1	495	-0.20%
2022/01/05	0.1	93.30	0	0.00	92.70	0.1	492	0.01%
2022/01/04	1.1	96.12	0	0.00	96.00	1.1	485	0.22%
2021/12/28	0.1	92.10	0	0.00	94.60	0.1	430	0.02%
2021/12/27	0	0.00	1	102.00	96.00	-1	435	-0.23%
2021/12/22	0	0.00	3	80.80	80.80	-3	310	-0.97%
2021/12/20	3	81.00	0	0.00	79.10	3	308	0.97%
2021/12/09	2	81.50	2	81.90	82.70	0	283	0.00%
2021/11/03	0.1	76.30	0	0.00	75.60	0.1	298	0.03%
2021/10/06	3	75.60	0	0.00	72.00	3	500	0.60%
2021/10/04	14	84.47	14	80.40	80.30	0	487	0.00%
2021/09/07	0	0.00	1	80.10	83.40	-1	460	-0.22%
2021/09/03	0.2	84.45	0	0.00	83.50	0.2	455	0.04%
2021/08/20	1	96.60	0	0.00	96.90	1	449	0.22%
2021/08/18	0.1	97.10	0	0.00	98.60	0.1	450	0.01%
2021/08/17	0.1	97.50	0	0.00	95.60	0.1	453	0.01%
2021/08/11	2.1	97.64	0	0.00	96.50	2.1	461	0.45%
2021/08/10	1.1	100.57	0	0.00	100.00	1.1	463	0.23%
2021/08/09	0.1	105.25	0	0.00	103.00	0.1	473	0.02%
2021/08/04	4	109.63	0	0.00	109.50	4	511	0.78%
2021/07/27	0	0.00	1	123.00	125.00	-1	385	-0.26%
2021/07/13	0	0.00	1	109.00	111.00	-1	370	-0.27%
2021/07/12	0.1	107.50	0	0.00	107.00	0.1	369	0.01%
2021/07/01	0.1	110.00	0	0.00	109.00	0.1	468	0.02%
2021/05/21	0.1	113.00	0	0.00	113.50	0.1	557	0.02%
2021/05/17	2	100.00	0	0.00	103.00	2	567	0.35%
2021/05/11	0.1	118.00	0	0.00	117.50	0.1	526	0.02%
2021/05/05	0.1	146.00	0	0.00	131.50	0.1	507	0.02%
2021/05/04	0.1	146.00	0	0.00	144.00	0.1	497	0.02%
2021/05/03	0	151.00	0	152.50	154.00	0	495	0.00%
2021/04/29	0.1	153.00	0	0.00	154.00	0.1	499	0.02%
2021/04/22	2	158.00	0	0.00	156.00	2	589	0.34%
2021/04/13	0	168.50	0	0.00	167.00	0	644	0.00%
2021/04/12	0	0.00	0.2	172.25	170.00	-0.2	637	-0.03%
2021/04/09	0	0.00	0.1	176.50	173.00	-0.1	636	-0.02%
2021/04/08	0	175.00	4.1	174.19	176.00	-4.1	630	-0.65%
2021/04/07	4	173.00	0.1	168.50	173.00	4	605	0.65%
2021/03/26	0	0.00	2	161.50	161.00	-2	602	-0.34%
2021/03/24	1	158.00	0	0.00	159.50	1	609	0.17%
2021/03/22	0	0.00	1	163.00	161.50	-1	619	-0.16%
2021/03/19	1	157.50	0	0.00	157.50	1	622	0.16%
2021/03/18	0	160.00	0	0.00	160.50	0	625	0.00%
2021/03/15	0	162.50	0	0.00	161.00	0	655	0.00%
2021/03/09	0.1	150.00	0	0.00	150.50	0.1	693	0.01%
2021/03/08	0	0.00	0	157.50	154.00	0	693	0.00%
2021/02/25	0.2	169.75	0	0.00	169.50	0.2	808	0.02%
2021/02/24	0.1	175.46	0	0.00	171.00	0.1	901	0.01%
2021/02/22	1	171.00	0	0.00	172.00	1	1,019	0.10%
2021/02/18	0	159.00	0	0.00	161.00	0	1,030	0.00%
2021/01/19	1	175.50	1	177.00	175.00	0	1,441	0.00%
2021/01/14	0	167.00	1	163.00	164.00	-1	1,390	-0.07%
2021/01/13	0	172.00	0	0.00	170.50	0	1,379	0.00%
2021/01/11	0	179.50	0	0.00	179.50	0	1,398	0.00%
2021/01/08	0	183.40	0	0.00	184.00	0	1,433	0.00%
2021/01/07	1	185.00	1	187.00	183.50	0	1,475	0.00%
2020/12/28	0.1	185.00	0	0.00	182.50	0.1	1,729	0.00%
2020/12/16	1	191.00	0	0.00	192.00	1	2,001	0.05%
2020/12/15	0	0.00	1	192.00	189.50	-1	2,037	-0.05%
2020/12/11	1	187.50	0	0.00	187.00	1	2,123	0.05%
2020/12/04	0	0.00	1	201.00	199.00	-1	2,336	-0.04%
2020/12/03	0	0.00	4	211.00	205.50	-4	2,387	-0.17%
2020/11/30	3	207.50	0	0.00	207.50	3	2,717	0.11%
2020/11/27	0	0.00	1	212.50	211.50	-1	2,799	-0.04%
2020/11/25	2	207.50	2	209.50	207.50	0	2,865	0.00%
2020/11/24	2	212.50	1	218.50	212.00	1	2,947	0.03%
2020/11/23	0	0.00	4	218.13	219.00	-4	2,974	-0.13%
2020/11/20	4	207.13	1	211.00	210.50	3	2,945	0.10%
2020/11/19	1	194.00	1	194.50	194.50	0	2,885	0.00%
2020/11/17	1	192.50	0	0.00	191.50	1	3,095	0.03%
2020/11/10	1	191.50	1	193.50	193.50	0	3,354	0.00%
2020/11/09	2	203.50	1	191.00	204.50	1	3,316	0.03%
2020/11/06	1	189.00	0	0.00	186.00	1	3,256	0.03%
2020/11/05	0	0.00	1	195.00	190.00	-1	3,250	-0.03%
2020/11/04	0	0.00	2	186.00	186.00	-2	3,211	-0.06%
2020/11/03	1	190.50	0	0.00	187.50	1	3,187	0.03%
2020/11/02	2	187.00	0	0.00	187.00	2	3,183	0.06%
2020/10/30	1	200.50	0	0.00	199.00	1	3,156	0.03%
2020/10/28	1	215.00	1	212.00	208.00	0	3,181	0.00%
2020/10/13	0	0.00	1	228.00	234.00	-1	3,244	-0.03%
2020/10/12	1	232.00	0	0.00	231.00	1	3,243	0.03%
2020/09/18	1	264.00	1	258.00	265.00	0	3,080	0.00%
2020/09/17	1	268.00	1	270.50	260.50	0	3,065	0.00%
2020/09/10	1	273.00	0	0.00	263.50	1	2,858	0.03%
2020/09/09	1	272.50	1	274.00	268.00	0	2,827	0.00%
2020/09/08	0	0.00	1	274.50	274.50	-1	2,803	-0.04%
2020/09/04	2	286.00	2	288.75	275.00	0	2,759	0.00%
2020/09/03	3	281.33	2	284.00	280.00	1	2,667	0.04%
2020/08/28	1	258.00	1	260.00	245.50	0	2,490	0.00%
2020/08/27	1	235.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	1	284.50	1	280.00	276.50	0	2,385	0.00%
2020/08/19	0	0.00	1	238.00	238.50	-1	2,348	-0.04%
2020/08/18	1	228.50	0	0.00	230.00	1	2,321	0.04%
2020/08/10	0	0.00	4	211.50	212.00	-4	2,621	-0.15%
2020/08/06	1	208.00	1	209.50	209.00	0	2,782	0.00%
2020/08/04	1	204.50	0	0.00	201.00	1	3,023	0.03%
2020/08/03	1	205.50	2	209.25	206.00	-1	3,119	-0.03%
2020/07/31	1	200.00	0	0.00	201.00	1	3,113	0.03%
2020/07/30	1	196.50	0	0.00	198.50	1	3,122	0.03%
2020/07/27	0	0.00	1	201.50	195.00	-1	3,088	-0.03%
2020/07/24	3	212.83	2	217.75	208.50	1	3,100	0.03%
2020/07/22	1	232.50	0	0.00	233.00	1	3,105	0.03%
2020/07/15	1	240.00	2	239.75	237.50	-1	3,168	-0.03%
2020/07/13	1	233.50	0	0.00	234.50	1	3,223	0.03%
2020/07/10	1	246.00	2	243.50	233.00	-1	3,247	-0.03%
2020/07/09	2	236.00	0	0.00	233.00	2	3,262	0.06%
2020/06/17	0	0.00	1	261.50	255.00	-1	3,604	-0.03%
2020/06/15	1	259.00	0	0.00	253.50	1	3,633	0.03%
2020/06/11	1	261.50	1	258.50	256.50	0	3,605	0.00%
2020/06/10	0	0.00	1	274.50	273.50	-1	3,566	-0.03%
2020/06/08	0	0.00	1	277.50	275.50	-1	3,475	-0.03%
2020/06/03	2	273.75	2	272.50	269.50	0	3,371	0.00%
2020/06/02	1	268.50	1	270.00	268.00	0	3,342	0.00%
2020/06/01	5	274.90	5	273.60	268.50	0	3,316	0.00%
2020/05/29	1	284.00	1	278.50	284.50	0	3,290	0.00%
2020/05/28	3	289.33	2	292.00	281.50	1	3,338	0.03%
2020/05/27	4	298.13	3	297.83	290.00	1	3,353	0.03%
2020/05/26	2	279.75	3	288.50	299.00	-1	3,304	-0.03%
2020/05/22	4	278.63	5	275.50	266.50	-1	3,286	-0.03%
2020/05/20	7	285.64	6	287.50	288.00	1	3,229	0.03%
2020/05/19	2	272.50	73	272.48	278.00	-71	3,101	-2.29%
2020/05/18	1	257.50	1	261.00	254.50	0	3,006	0.00%
2020/05/15	3	254.00	2	251.75	254.50	1	2,963	0.03%
2020/05/13	8	256.81	9	254.94	264.00	-1	2,866	-0.03%
2020/05/12	22	247.86	2	249.50	247.00	20	2,822	0.71%
2020/05/11	52	261.63	1	250.00	241.00	51	2,830	1.80%
2020/05/08	2	237.00	6	243.33	250.50	-4	2,673	-0.15%
2020/05/07	2	228.50	2	231.00	228.00	0	2,583	0.00%
2020/05/04	2	230.50	1	231.00	231.00	1	2,588	0.04%
2020/04/28	1	234.00	1	231.50	227.00	0	2,532	0.00%
2020/04/27	3	232.00	1	228.50	229.00	2	2,513	0.08%
2020/04/21	1	247.00	1	246.00	230.00	0	2,395	0.00%
2020/04/20	1	248.00	1	249.00	242.50	0	2,382	0.00%
2020/04/17	1	250.50	2	258.50	244.50	-1	2,374	-0.04%
2020/04/16	1	250.00	2	254.00	254.00	-1	2,339	-0.04%
2020/04/15	1	244.50	0	0.00	245.50	1	2,334	0.04%
2020/04/10	1	261.50	1	258.50	253.50	0	2,220	0.00%
2020/04/07	2	230.00	5	238.70	244.00	-3	2,111	-0.14%
2020/04/01	1	208.00	3	209.50	220.00	-2	2,079	-0.10%
2020/03/31	4	240.75	2	244.00	221.00	2	2,025	0.10%
2020/03/30	4	249.63	3	249.83	245.50	1	1,996	0.05%
2020/03/27	2	254.00	1	260.50	252.00	1	1,970	0.05%
2020/03/26	4	243.63	1	241.00	243.50	3	1,923	0.16%
2020/03/25	2	234.50	2	235.00	243.50	0	1,908	0.00%
2020/03/24	1	223.50	1	225.00	221.50	0	1,899	0.00%
2020/03/20	2	232.50	0	0.00	234.50	2	1,976	0.10%
2020/03/19	1	225.50	1	231.50	220.50	0	1,983	0.00%
2020/03/16	0	0.00	1	267.00	257.50	-1	2,185	-0.05%
2020/03/13	1	259.00	1	259.00	286.00	0	2,222	0.00%
2020/03/06	1	339.00	1	334.00	334.50	0	2,301	0.00%
2020/03/04	1	322.00	1	330.00	331.00	0	2,406	0.00%
2020/03/03	1	338.50	1	341.00	325.00	0	2,383	0.00%
2020/03/02	1	294.00	1	297.50	321.00	0	2,358	0.00%
2020/02/27	1	290.50	0	0.00	292.00	1	2,343	0.04%
2020/02/26	20	286.25	20	285.30	293.00	0	2,386	0.00%
2020/02/25	1	274.00	0	0.00	278.50	1	2,436	0.04%
2020/02/24	0	0.00	1	263.00	263.00	-1	2,452	-0.04%
2020/02/20	1	243.50	0	0.00	241.00	1	2,532	0.04%
2020/02/19	1	228.50	1	235.00	242.00	0	2,543	0.00%
2020/02/13	1	241.00	1	235.50	243.00	0	2,783	0.00%
2020/02/12	12	229.83	12	228.75	230.50	0	2,751	0.00%
2020/01/09	1	224.00	1	225.00	225.00	0	2,894	0.00%
2020/01/02	1	217.50	1	217.50	217.50	0	2,921	0.00%
2019/12/31	1	210.00	1	207.50	207.50	0	2,924	0.00%
2019/12/13	4	207.13	4	208.63	209.50	0	2,630	0.00%
2019/12/12	0	0.00	1	199.50	199.50	-1	2,520	-0.04%
2019/12/10	24	182.75	16	184.53	184.50	8	2,458	0.33%
2019/12/09	3	184.50	11	183.77	177.00	-8	2,421	-0.33%
2019/12/04	1	176.00	1	177.00	177.00	0	2,397	0.00%
2019/12/02	1	177.50	1	179.50	181.00	0	2,359	0.00%
2019/11/28	1	189.50	1	190.00	190.00	0	2,241	0.00%
2019/11/27	1	196.50	1	191.00	188.00	0	2,214	0.00%
2019/11/25	0	0.00	0.3	199.50	193.50	-0.3	2,118	-0.01%
2019/11/22	5	181.20	10	182.35	182.00	-5	2,032	-0.25%
2019/11/21	5	173.00	5	162.30	173.00	0	1,919	0.00%
2019/11/14	1	159.50	65	161.76	171.00	-64	1,578	-4.05%
2019/11/13	0	0.00	30	153.43	155.50	-30	1,444	-2.08%
2019/11/12	0	0.00	55	148.17	146.00	-55	1,395	-3.94%
2019/11/11	0	0.00	45	140.91	140.00	-45	1,321	-3.41%
2019/11/08	0	0.00	35	140.57	138.00	-35	1,300	-2.69%
2019/11/05	0	0.00	5	139.00	137.00	-5	1,226	-0.41%
2019/11/04	3	127.50	0	0.00	128.50	3	1,151	0.26%
2019/10/24	1	124.00	1	125.00	130.00	0	1,022	0.00%
2019/10/22	1	117.50	2	117.75	119.00	-1	927	-0.11%
2019/10/16	0	0.00	1	111.00	111.00	-1	813	-0.12%
2019/10/14	1	99.70	1	98.10	99.50	0	690	0.00%
2019/10/09	3	94.50	0	0.00	95.00	3	661	0.45%
2019/10/08	1	95.80	2	95.00	94.50	-1	646	-0.15%
2019/10/07	4	97.53	4	97.05	95.50	0	632	0.00%
2019/10/04	3	91.80	5	91.68	92.90	-2	597	-0.33%
2019/09/26	6	88.20	0	0.00	87.20	6	542	1.11%
2019/09/25	3	88.20	2	90.40	92.00	1	527	0.19%
2019/09/24	3	88.53	1	90.10	87.00	2	508	0.39%
2019/09/16	4	89.50	3	89.20	90.40	1	460	0.22%
2019/09/12	3	87.17	4	87.95	87.00	-1	432	-0.23%
2019/09/11	1	84.60	1	85.10	85.00	0	395	0.00%
2019/09/10	2	84.00	6	84.77	81.10	-4	376	-1.06%
2019/09/09	6	83.05	1	83.30	82.60	5	351	1.42%
2019/09/03	8	78.93	0	0.00	78.90	8	317	2.52%
2019/09/02	7	79.47	0	0.00	78.40	7	320	2.18%
2019/08/27	2	81.30	2	81.40	83.40	0	325	0.00%
2019/08/26	2	83.60	2	83.60	76.80	0	304	0.00%
2019/08/23	0	0.00	1	86.40	83.00	-1	290	-0.34%
2019/08/22	7	76.50	7	76.99	78.60	0	246	0.00%
2019/08/19	0	0.00	3	70.00	70.40	-3	219	-1.37%
2019/08/14	1	68.90	0	0.00	67.50	1	258	0.39%
2019/08/06	0	0.00	1	62.00	63.80	-1	275	-0.36%
2019/08/05	1	61.70	0	0.00	61.70	1	280	0.36%
2019/07/31	2	68.90	2	69.20	70.30	0	302	0.00%
2019/07/19	0	0.00	1	62.80	62.80	-1	398	-0.25%
2019/07/09	1	66.80	0	0.00	66.90	1	458	0.22%
2019/06/11	0	0.00	2	66.80	68.90	-2	497	-0.40%
2019/06/10	3	73.00	7	73.99	71.30	-4	486	-0.82%
2019/06/06	0	0.00	18	72.75	71.70	-18	481	-3.74%
2019/06/05	2	70.85	7	71.87	70.70	-5	474	-1.05%
2019/06/04	1	69.50	57	69.25	69.30	-56	465	-12.04%
2019/06/03	2	66.20	0	0.00	66.00	2	450	0.44%
2019/05/28	2	67.50	2	66.40	66.30	0	443	0.00%
2019/05/24	4	67.05	4	66.95	66.10	0	437	0.00%
2019/05/22	7	66.26	7	66.43	65.70	0	423	0.00%
2019/05/21	3	61.93	3	63.13	65.00	0	411	0.00%
2019/05/20	2	59.50	2	60.00	61.80	0	390	0.00%
2019/05/14	1	64.00	0	0.00	68.10	1	356	0.28%
2019/05/13	0	0.00	3	69.77	68.00	-3	357	-0.84%
2019/05/09	5	80.42	4	80.45	78.40	1	335	0.30%
2019/05/07	2	78.40	0	0.00	77.50	2	318	0.63%
2019/04/25	0	0.00	15	87.82	88.80	-15	247	-6.07%
2019/03/29	0	0.00	2	59.80	59.80	-2	85	-2.33%
2018/04/20	0	0.00	2	31.15	31.55	-2	13	-15.37%