倉和 (6538)-元大-北屯券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
186.0
漲跌
▼2.5
漲幅
-1.33%
成交量
1,399張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	187.00	1.2	190.34	188.50	-0.2	1,842	-0.01%
2024/05/13	2.1	192.40	2.3	191.17	191.50	-0.2	1,823	-0.01%
2024/05/10	0.3	187.00	9	184.56	188.00	-8.7	1,752	-0.50%
2024/05/09	8.2	179.66	5	181.10	179.50	3.2	1,671	0.19%
2024/05/08	0	0.00	3	172.84	173.50	-3	1,609	-0.19%
2024/05/07	0	0.00	0	167.50	167.00	0	1,590	0.00%
2024/05/06	1	170.00	0	0.00	169.50	1	1,579	0.06%
2024/05/03	6	177.25	6	177.17	172.50	0	1,559	0.00%
2024/05/02	30	168.50	0	0.00	169.50	30	1,488	2.01%
2024/04/30	5	167.90	6	169.08	167.50	-1	1,475	-0.07%
2024/04/29	1	160.50	4	162.38	163.00	-3	1,453	-0.21%
2024/04/25	3	163.00	0	0.00	165.00	3	1,430	0.21%
2024/04/24	1	166.00	0	0.00	167.00	1	1,415	0.07%
2024/04/23	0	0.00	2	164.00	165.00	-2	1,385	-0.14%
2024/04/22	3	160.50	3	159.50	158.50	0	1,363	0.00%
2024/04/19	2	156.75	1	163.00	158.00	1	1,343	0.07%
2024/04/18	0	0.00	1	157.50	157.00	-1	1,320	-0.08%
2024/04/17	0	0.00	2	155.75	155.50	-2	1,338	-0.15%
2024/04/16	3	149.67	1	147.49	147.50	2	1,331	0.15%
2024/04/15	1	156.00	0	0.00	155.50	1	1,328	0.08%
2024/04/12	3	161.50	0	161.50	160.50	3	1,319	0.23%
2024/04/11	1	165.50	1	166.00	164.50	0	1,307	0.00%
2024/04/10	0	166.50	2	166.75	166.00	-2	1,305	-0.15%
2024/04/09	1	161.00	1	163.00	161.00	0	1,267	0.00%
2024/04/08	2	161.28	2	164.50	164.00	0	1,255	0.00%
2024/04/03	11	161.91	11	163.40	158.50	0	1,240	0.00%
2024/04/02	1	157.00	1	160.50	158.50	0	1,189	0.00%
2024/04/01	1	157.06	1	158.50	159.00	0	1,185	0.00%
2024/03/27	0.1	153.50	0	0.00	154.00	0.1	1,170	0.01%
2024/03/26	2	153.50	1	159.50	153.50	1	1,174	0.09%
2024/03/25	3	160.17	6	163.92	156.50	-3	1,168	-0.26%
2024/03/22	2	155.25	6.3	156.49	159.00	-4.3	1,119	-0.38%
2024/03/19	1	140.50	0	0.00	141.50	1	1,050	0.10%
2024/03/13	3	142.33	0	0.00	142.50	3	1,123	0.27%
2024/03/12	1	144.50	1.1	145.47	144.00	-0.1	1,181	0.00%
2024/03/11	0	0.00	1	140.50	140.00	-1	1,269	-0.08%
2024/03/08	3	135.99	1	132.00	131.00	2	1,378	0.15%
2024/03/07	1.1	139.07	0	0.00	138.00	1.1	1,366	0.08%
2024/03/06	1	145.00	1	145.00	145.00	0	1,370	0.00%
2024/03/05	0	0.00	0	145.00	143.50	0	1,431	0.00%
2024/03/01	0.1	143.50	0	144.00	144.50	0.1	1,468	0.01%
2024/02/29	1	143.50	1	143.50	143.50	0	1,466	0.00%
2024/02/26	2	144.01	1	146.50	144.50	1	1,448	0.07%
2024/02/23	1	148.52	3	147.17	147.00	-2	1,438	-0.14%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/21	1	145.50	1	146.50	144.00	0	1,384	0.00%
2024/02/20	0	0.00	2	142.50	143.00	-2	1,374	-0.15%
2024/02/19	3	146.67	1	150.50	145.50	2	1,362	0.15%
2024/02/16	2	147.50	3	147.67	147.00	-1	1,351	-0.07%
2024/02/15	2	141.50	1	145.50	141.00	1	1,336	0.07%
2024/02/05	1	139.00	1	143.00	143.50	0	1,342	0.00%
2024/02/01	2	139.25	2	138.25	137.00	0	1,340	0.00%
2024/01/29	1	140.00	0	0.00	139.00	1	1,398	0.07%
2024/01/25	1.1	138.14	0	0.00	137.50	1.1	1,428	0.08%
2024/01/23	0	0.00	0	141.00	141.00	0	1,415	0.00%
2024/01/22	0	0.00	0	142.50	141.50	0	1,409	0.00%
2024/01/19	0	0.00	0	143.50	143.50	0	1,406	0.00%
2024/01/17	1	146.00	0	0.00	145.00	1	1,400	0.07%
2024/01/15	2	154.00	1	149.50	152.00	1	1,395	0.07%
2024/01/12	3	150.83	0	0.00	149.00	3	1,380	0.22%
2024/01/11	0	145.50	0	0.00	146.50	0	1,353	0.00%
2024/01/09	2	143.75	0	0.00	145.00	2	1,332	0.15%
2024/01/08	1	148.50	0	0.00	148.50	1	1,323	0.08%
2024/01/04	1	154.50	0	0.00	152.00	1	1,368	0.07%
2023/12/29	1	160.00	0	158.50	159.00	1	1,369	0.07%
2023/12/28	1	163.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	0	170.00	1	169.00	164.50	-1	1,390	-0.07%
2023/12/25	1	164.50	0	0.00	164.50	1	1,372	0.07%
2023/12/21	2	166.00	0	0.00	168.00	2	1,370	0.15%
2023/12/20	2	173.00	0	0.00	173.00	2	1,362	0.15%
2023/12/18	4	183.63	1	186.00	181.00	3	1,354	0.22%
2023/12/14	1	191.00	0	188.00	187.00	1	1,341	0.07%
2023/12/13	1	193.50	1	193.50	192.50	0	1,319	0.00%
2023/12/12	2	191.75	1	196.38	193.00	1	1,309	0.07%
2023/12/11	0	0.00	0	194.00	194.50	0	1,282	0.00%
2023/12/08	0	0.00	2	191.00	191.00	-2	1,256	-0.16%
2023/12/07	4	188.64	3	187.69	190.50	1	1,244	0.08%
2023/12/06	0	184.50	1	191.49	191.50	-1	1,188	-0.08%
2023/12/05	6	177.17	7	178.07	183.00	-1	1,088	-0.09%
2023/12/01	1	166.00	1	170.50	170.50	0	979	0.00%
2023/11/30	0	0.00	6	170.67	169.50	-6	1,061	-0.57%
2023/11/29	1	159.00	1	164.00	163.50	0	999	0.00%
2023/11/28	0	154.00	4	156.75	159.00	-4	978	-0.41%
2023/11/27	1	148.50	0	0.00	149.00	1	971	0.10%
2023/11/22	1	149.00	1	152.00	149.50	0	1,055	0.00%
2023/11/21	1	149.00	0	0.00	149.00	1	1,149	0.09%
2023/11/16	1	153.50	0	0.00	152.00	1	1,251	0.08%
2023/11/15	0	0.00	1	157.50	156.50	-1	1,285	-0.08%
2023/11/10	0	0.00	2	154.25	156.00	-2	1,446	-0.14%
2023/11/08	1	148.50	2	150.50	151.00	-1	1,561	-0.06%
2023/11/07	0	147.50	5	145.00	148.00	-5	1,573	-0.32%
2023/11/03	1	136.00	1	141.50	133.50	0	1,551	0.00%
2023/10/31	1	129.00	0	0.00	128.50	1	1,677	0.06%
2023/10/23	0	0.00	20	137.00	135.50	-20	2,080	-0.96%
2023/10/20	1	131.00	0	0.00	133.00	1	2,087	0.05%
2023/10/18	1	138.00	0	0.00	138.00	1	2,084	0.05%
2023/10/12	0	0.00	0.2	145.50	142.50	-0.2	2,081	-0.01%
2023/10/11	1	146.50	0	0.00	145.50	1	2,047	0.05%
2023/10/06	0	157.00	0	0.00	155.00	0	2,042	0.00%
2023/10/04	0	0.00	2	158.25	159.00	-2	2,091	-0.10%
2023/10/03	1	171.50	1	170.50	158.50	0	2,154	0.00%
2023/09/27	1	153.50	0	0.00	155.50	1	2,379	0.04%
2023/09/25	0	0.00	1	161.00	159.00	-1	2,399	-0.04%
2023/09/22	1	155.00	0	0.00	154.50	1	2,393	0.04%
2023/09/21	0	0.00	0.2	159.50	159.50	-0.2	2,385	-0.01%
2023/09/20	1	162.50	0	0.00	163.00	1	2,373	0.04%
2023/09/14	0	0.00	0.1	169.50	173.00	-0.1	2,357	0.00%
2023/09/12	0	0.00	1	172.50	172.50	-1	2,361	-0.04%
2023/09/07	0	0.00	0	178.00	177.50	0	2,329	0.00%
2023/09/06	2	178.75	1	181.45	176.00	1	2,317	0.04%
2023/09/05	5	190.50	5	184.50	180.50	0	2,282	0.00%
2023/08/31	2	180.00	2	178.48	174.50	0	2,156	0.00%
2023/08/30	1	176.00	0	0.00	177.50	1	2,143	0.05%
2023/08/29	0	0.00	1	184.50	182.50	-1	2,107	-0.05%
2023/08/28	0	176.00	0	0.00	177.00	0	2,075	0.00%
2023/08/25	10	179.00	10	176.90	171.00	0	2,050	0.00%
2023/08/24	0	173.00	0	171.50	175.50	0	1,957	0.00%
2023/08/23	9	171.89	9	170.94	173.50	0	1,929	0.00%
2023/08/18	6	171.42	6	172.67	168.00	0	1,817	0.00%
2023/08/17	0	0.00	2	170.25	167.00	-2	1,714	-0.12%
2023/08/15	1	152.00	1	159.00	162.50	0	1,620	0.00%
2023/08/14	2	158.25	3	161.00	161.50	-1	1,586	-0.06%
2023/08/11	10	152.90	10	154.90	155.50	0	1,501	0.00%
2023/08/10	1	140.50	0	0.00	141.50	1	1,472	0.07%
2023/08/08	0	0.00	3	144.67	146.50	-3	1,498	-0.20%
2023/08/07	2	147.00	0	0.00	143.50	2	1,519	0.13%
2023/08/04	2	159.75	2	158.25	158.00	0	1,498	0.00%
2023/08/01	1	161.00	2	161.00	155.50	-1	1,477	-0.07%
2023/07/28	1	152.00	1	160.00	150.50	0	1,372	0.00%
2023/07/26	4	147.50	4	155.88	139.00	0	1,317	0.00%
2023/07/20	1	141.50	0	0.00	140.00	1	1,246	0.08%
2023/07/17	0	0.00	0	157.50	159.50	0	1,299	0.00%
2023/07/14	0	0.00	0	155.50	158.00	0	1,334	0.00%
2023/07/11	0	148.00	0	0.00	149.00	0	1,384	0.00%
2023/07/10	0.4	143.50	4	144.88	147.00	-3.6	1,400	-0.26%
2023/07/07	10	143.65	8	143.00	143.00	2	1,369	0.14%
2023/07/06	0	0.00	1	137.50	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/06/26	0	0.00	2	103.50	103.00	-2	1,167	-0.17%
2023/06/20	2	106.01	0	0.00	106.50	2	1,164	0.18%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,144	-0.09%
2023/06/14	0	103.00	0	0.00	103.00	0	1,142	0.00%
2023/05/30	0	0.00	0	103.50	103.00	0	1,114	0.00%
2023/05/29	0	108.00	0	0.00	108.00	0	1,103	0.00%
2023/05/26	0	0.00	2	102.50	102.50	-2	1,094	-0.18%
2023/05/19	0	0.00	1	109.50	107.00	-1	1,079	-0.09%
2023/05/18	0	0.00	3	111.67	109.50	-3	1,069	-0.28%
2023/05/16	1	107.50	1	109.50	110.00	0	1,038	0.00%
2023/05/12	2	101.75	1	102.00	105.00	1	1,006	0.10%
2023/05/11	3	108.17	1	112.35	104.00	2	988	0.20%
2023/05/10	1	115.50	0	0.00	115.50	1	961	0.10%
2023/05/09	24	115.96	2	116.50	115.50	22	947	2.32%
2023/05/08	0	0.00	6	114.33	119.50	-6	837	-0.72%
2023/05/05	4	110.75	1	113.50	109.00	3	803	0.37%
2023/05/04	0	0.00	1	114.00	111.50	-1	791	-0.13%
2023/05/03	1	111.00	1	114.44	113.00	0	766	0.00%
2023/05/02	2	111.25	2	112.50	111.50	0	720	0.00%
2023/04/28	1	105.64	0	0.00	108.50	1	695	0.15%
2023/04/25	1	103.50	1	104.00	105.00	0	656	0.00%
2023/04/24	1	106.00	1	109.00	105.50	0	627	0.00%
2023/04/21	3	108.17	5	109.40	105.00	-2	611	-0.33%
2023/04/20	0	0.00	2	108.75	108.00	-2	565	-0.35%
2023/04/19	6	115.42	6	115.67	114.00	0	540	0.00%
2023/04/18	3	113.00	2	115.50	111.00	1	499	0.20%
2023/04/17	6	112.50	7	110.14	109.00	-1	465	-0.21%
2023/04/14	5	110.00	13	109.58	111.00	-8	442	-1.81%
2023/04/13	6	109.17	2	108.00	108.00	4	411	0.97%
2023/04/10	2	97.90	1	97.30	97.30	1	277	0.36%
2023/04/07	0	0.00	1	96.10	96.90	-1	217	-0.46%
2023/03/29	0	0.00	2	81.60	81.60	-2	161	-1.24%
2023/03/27	2	86.20	0	0.00	84.70	2	159	1.25%
2023/03/24	0	0.00	2	82.70	83.10	-2	154	-1.30%
2023/03/10	2	81.20	0.1	80.70	80.60	1.9	168	1.12%
2023/03/09	0	0.00	2	85.10	84.30	-2	166	-1.20%
2023/03/06	0.1	84.00	0	0.00	84.40	0.1	159	0.04%
2023/02/21	0	83.90	0	0.00	81.60	0	148	0.00%
2023/02/13	1.1	82.38	0	0.00	82.40	1.1	150	0.71%
2023/02/08	1	81.70	0	0.00	80.50	1	133	0.75%
2022/10/26	0	64.20	0	0.00	63.50	0	219	0.00%
2022/10/25	0	0.00	1	63.30	63.50	-1	219	-0.45%
2022/10/11	0	0.00	0	71.80	69.00	0	220	0.00%
2022/09/13	0	87.40	0	0.00	84.10	0	252	0.00%
2022/09/08	0	0.00	0.1	82.30	83.00	-0.1	252	-0.03%
2022/09/06	0	0.00	0.1	82.00	82.10	-0.1	252	-0.03%
2022/09/01	8	88.40	0	0.00	88.60	8	240	3.32%
2022/08/19	0	0.00	1	79.30	78.60	-1	256	-0.39%
2022/08/16	1	77.80	0	0.00	76.50	1	264	0.38%
2022/08/10	0	0.00	0	74.20	73.90	0	318	0.00%
2022/08/08	0	72.80	0	0.00	73.80	0	384	0.00%
2022/06/20	0	0.00	1	75.70	73.90	-1	441	-0.23%
2022/06/06	2	90.10	0	0.00	88.30	2	444	0.45%
2022/06/02	0	0.00	1	91.50	89.50	-1	433	-0.23%
2022/05/19	1	89.40	0	88.70	86.20	1	439	0.23%
2022/05/18	0	0.00	1	94.30	91.80	-1	424	-0.24%
2022/05/17	1	91.31	0	91.60	92.70	1	433	0.23%
2022/05/16	0	95.80	1	92.80	93.80	-1	420	-0.24%
2022/05/12	0	0.00	1	84.70	82.00	-1	365	-0.27%
2022/05/11	0	0.00	1	85.20	83.70	-1	365	-0.27%
2022/04/22	2	78.30	0	0.00	77.10	2	454	0.44%
2022/03/21	0	0.00	1	88.70	89.70	-1	933	-0.11%
2022/03/17	1	88.00	0	0.00	88.50	1	944	0.11%
2022/03/11	0	0.00	2.1	90.50	89.70	-2.1	963	-0.21%
2022/03/09	1	91.00	0	0.00	91.10	1	975	0.10%
2022/03/04	1	95.40	1	96.00	94.90	0	956	0.00%
2022/03/02	1	94.80	0	0.00	96.30	1	933	0.11%
2022/03/01	0	0.00	0.1	93.00	93.00	-0.1	929	-0.01%
2022/02/22	1	98.20	5	100.60	96.60	-4	914	-0.44%
2022/02/21	1	98.20	0	0.00	98.10	1	895	0.11%
2022/02/17	5	101.50	2	101.25	99.10	3	877	0.34%
2022/01/21	4	98.13	2	99.05	95.80	2	800	0.25%
2022/01/18	2	99.75	0	0.00	101.50	2	777	0.26%
2022/01/17	4	105.00	2	106.00	105.00	2	753	0.27%
2022/01/14	3.1	97.60	3	99.73	107.00	0.1	708	0.01%
2022/01/13	1	101.50	2	103.75	101.50	-1	647	-0.15%
2022/01/12	0	0.00	2	100.50	97.50	-2	555	-0.36%
2022/01/11	3	97.10	1	101.50	99.00	2	540	0.37%
2022/01/10	0	0.00	4	98.23	99.00	-4	521	-0.77%
2022/01/05	2	92.70	0	93.70	92.70	2	492	0.40%
2022/01/04	0	0.00	0	96.50	96.00	0	485	0.00%
2022/01/03	2	102.50	2	101.00	99.10	0	476	0.00%
2021/12/30	2	97.30	0	0.00	97.30	2	458	0.44%
2021/12/29	0	98.00	2.2	99.15	98.30	-2.2	454	-0.49%
2021/12/28	2	93.10	0	0.00	94.60	2	430	0.46%
2021/12/27	2	101.00	2	100.50	96.00	0	435	0.00%
2021/12/24	0	0.00	4	94.55	94.90	-4	388	-1.03%
2021/12/13	0	0.00	1	81.80	81.80	-1	298	-0.34%
2021/12/10	1	85.00	0	0.00	84.10	1	293	0.34%
2021/12/09	0	0.00	3	85.00	82.70	-3	283	-1.06%
2021/11/03	4	76.00	0	0.00	75.60	4	298	1.34%
2021/11/02	0	0.00	4	79.00	78.10	-4	298	-1.34%
2021/10/26	3	73.37	0	0.00	73.00	3	354	0.85%
2021/10/21	0	0.00	1	74.30	73.90	-1	496	-0.20%
2021/10/20	1	76.10	0	0.00	76.00	1	502	0.20%
2021/10/18	0	0.00	1	72.10	71.70	-1	497	-0.20%
2021/10/07	1	72.20	0	0.00	73.40	1	499	0.20%
2021/10/06	0	0.00	7	74.23	72.00	-7	500	-1.40%
2021/10/04	11	88.66	0	0.00	80.30	11	487	2.26%
2021/09/09	0	0.00	2	81.20	81.00	-2	447	-0.45%
2021/09/02	0	0.00	1	83.90	83.40	-1	457	-0.22%
2021/08/25	1	97.30	0	0.00	97.30	1	447	0.22%
2021/08/12	0	0.00	1	100.50	99.00	-1	457	-0.22%
2021/08/11	1	98.10	0	0.00	96.50	1	461	0.22%
2021/08/05	0	0.00	0	109.50	109.50	0	493	-0.01%
2021/08/03	1	113.00	0	110.00	110.00	1	524	0.18%
2021/07/29	0.1	132.00	0	128.00	132.00	0.1	472	0.01%
2021/07/28	1	116.05	0	0.00	120.50	1	420	0.24%
2021/07/27	0	0.00	1	123.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	114.00	114.00	-1	356	-0.28%
2021/07/19	1	114.00	1	113.00	114.50	0	354	0.00%
2021/07/16	0	0.00	1	111.50	112.50	-1	356	-0.28%
2021/07/14	1	112.00	0	0.00	112.00	1	365	0.27%
2021/07/13	1	111.00	0	0.00	111.00	1	370	0.27%
2021/07/12	3	107.00	2	107.50	107.00	1	369	0.27%
2021/07/01	1	111.00	0	0.00	109.00	1	468	0.21%
2021/06/21	0	0.00	1	111.00	110.00	-1	491	-0.20%
2021/06/07	3	107.50	0	0.00	107.50	3	510	0.59%
2021/06/03	1	110.00	3	112.33	110.00	-2	524	-0.38%
2021/05/24	2	114.00	2	111.75	116.00	0	553	0.00%
2021/05/20	1	110.50	1	111.50	111.00	0	568	0.00%
2021/05/18	0	0.00	1	109.00	113.00	-1	572	-0.17%
2021/05/17	1	99.00	0	0.00	103.00	1	567	0.18%
2021/05/12	1	112.50	1	112.00	107.50	0	542	0.00%
2021/05/11	1	122.50	0	0.00	117.50	1	526	0.19%
2021/05/10	0	0.00	2	130.50	129.50	-2	511	-0.39%
2021/05/06	1	134.00	0	0.00	131.00	1	516	0.19%
2021/05/05	0	0.00	3	140.50	131.50	-3	507	-0.59%
2021/05/04	5	144.00	0	0.00	144.00	5	497	1.01%
2021/04/29	1	153.00	0	0.00	154.00	1	499	0.20%
2021/04/27	0	0.00	2	155.50	156.00	-2	516	-0.39%
2021/04/14	0	0.00	0	164.00	163.00	0	646	0.00%
2021/04/09	0	171.50	0	0.00	173.00	0	636	0.00%
2021/04/08	3	178.17	2	178.75	176.00	1	630	0.16%
2021/04/07	3	170.17	1	171.50	173.00	2	605	0.33%
2021/03/31	1	162.00	0	0.00	162.50	1	580	0.17%
2021/03/29	2	163.50	1	162.50	164.50	1	603	0.17%
2021/03/12	1	158.50	2	157.75	158.50	-1	664	-0.15%
2021/03/11	1	155.50	0	0.00	154.50	1	675	0.15%
2021/03/08	0	0.00	9	156.00	154.00	-9	693	-1.30%
2021/02/26	1	165.50	0	0.00	166.50	1	777	0.13%
2021/02/25	2	169.50	0	0.00	169.50	2	808	0.25%
2021/02/24	6	174.50	1	171.00	171.00	5	901	0.55%
2021/02/23	1	172.00	1	173.00	172.50	0	1,010	0.00%
2021/02/22	0	0.00	0.5	172.00	172.00	-0.5	1,019	-0.05%
2021/02/18	0	0.00	2	158.00	161.00	-2	1,030	-0.19%
2021/02/17	2	155.00	0	0.00	155.00	2	1,039	0.19%
2021/01/22	0	0.00	1	169.00	169.00	-1	1,427	-0.07%
2021/01/20	1	169.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	0	0.00	1	178.00	175.00	-1	1,441	-0.07%
2021/01/18	1	165.50	0	0.00	172.00	1	1,421	0.07%
2021/01/15	1	161.00	1	161.00	160.00	0	1,396	0.00%
2021/01/14	1	164.00	1	163.00	164.00	0	1,390	0.00%
2021/01/13	4	170.88	0	0.00	170.50	4	1,379	0.29%
2021/01/11	0	0.00	3	179.50	179.50	-3	1,398	-0.21%
2021/01/07	1	185.00	0	0.00	183.50	1	1,475	0.07%
2020/12/24	2	185.50	0	0.00	184.50	2	1,812	0.11%
2020/12/22	1	182.00	0	0.00	178.50	1	1,878	0.05%
2020/12/18	1	185.50	0	0.00	186.00	1	1,943	0.05%
2020/12/17	1	188.00	0	0.00	187.00	1	1,975	0.05%
2020/12/04	3	200.67	0	0.00	199.00	3	2,336	0.13%
2020/11/25	1	209.50	0	208.00	207.50	1	2,865	0.03%
2020/11/24	13	218.27	13	213.08	212.00	0	2,947	0.00%
2020/11/23	12	219.38	14	222.61	219.00	-2	2,974	-0.07%
2020/11/20	1	211.00	2	209.25	210.50	-1	2,945	-0.03%
2020/11/18	0	0.00	7	191.00	191.00	-7	2,961	-0.24%
2020/11/12	7	194.79	1	194.50	192.00	6	3,290	0.18%
2020/11/10	3	196.67	1	193.00	193.50	2	3,354	0.06%
2020/11/09	0	0.00	1	194.00	204.50	-1	3,316	-0.03%
2020/11/06	2	188.00	0	0.00	186.00	2	3,256	0.06%
2020/11/04	0	0.00	2	186.75	186.00	-2	3,211	-0.06%
2020/11/03	2	194.50	0	0.00	187.50	2	3,187	0.06%
2020/11/02	2	188.00	0	0.00	187.00	2	3,183	0.06%
2020/10/28	3	214.00	3	207.50	208.00	0	3,181	0.00%
2020/10/22	0	0.00	1	209.50	211.00	-1	3,241	-0.03%
2020/10/16	12	209.21	12	216.08	206.00	0	3,322	0.00%
2020/10/15	2	223.50	1	224.00	216.00	1	3,296	0.03%
2020/10/14	1	229.00	0.7	228.00	228.00	0.3	3,260	0.01%
2020/10/13	1	232.00	3	228.33	234.00	-2	3,244	-0.06%
2020/10/12	0	0.00	1	231.00	231.00	-1	3,243	-0.03%
2020/10/08	2	240.50	0	0.00	236.50	2	3,253	0.06%
2020/10/07	5	240.20	4	237.88	238.00	1	3,226	0.03%
2020/10/06	0	0.00	94	234.51	228.50	-94	3,157	-2.98%
2020/10/05	14	229.00	0	0.00	232.50	14	3,182	0.44%
2020/09/30	4	234.50	4	234.88	237.00	0	3,170	0.00%
2020/09/29	2	223.50	0	0.00	232.00	2	3,146	0.06%
2020/09/25	2	244.00	1	252.81	234.00	1	3,125	0.03%
2020/09/24	80	255.98	0	248.50	248.50	80	3,075	2.60%
2020/09/23	1	263.47	0	0.00	265.00	1	3,067	0.03%
2020/09/22	0	0.00	0	249.50	250.00	0	3,079	0.00%
2020/09/21	0	0.00	0	258.00	259.00	0	3,092	0.00%
2020/09/18	0	260.50	0	0.00	265.00	0	3,080	0.00%
2020/09/17	5	268.50	5	262.09	260.50	0	3,065	0.00%
2020/09/16	0	262.00	27	261.78	264.50	-27	3,037	-0.89%
2020/09/15	2	267.00	3	268.67	258.50	-1	2,995	-0.03%
2020/09/14	1	247.50	2	244.00	252.00	-1	2,930	-0.03%
2020/09/11	3	259.17	16	251.22	255.00	-13	2,892	-0.45%
2020/09/10	0	0.00	1	263.52	263.50	-1	2,858	-0.04%
2020/09/09	0	0.00	0	272.50	268.00	0	2,827	0.00%
2020/09/08	1	264.63	1	269.50	274.50	0	2,803	0.00%
2020/09/07	11	280.82	9.1	276.95	268.50	1.9	2,768	0.07%
2020/09/04	6	287.00	4	285.50	275.00	2	2,759	0.07%
2020/09/03	9	280.89	4	282.63	280.00	5	2,667	0.19%
2020/09/02	3	256.17	4	258.50	266.00	-1	2,568	-0.04%
2020/09/01	0	0.00	1	239.00	242.00	-1	2,509	-0.04%
2020/08/31	1	256.50	1	251.50	248.00	0	2,518	0.00%
2020/08/28	32	258.33	2	251.00	245.50	30	2,490	1.20%
2020/08/27	3	238.33	2	243.00	245.00	1	2,412	0.04%
2020/08/26	4	277.50	1	278.50	276.50	3	2,385	0.13%
2020/08/25	0	275.50	1	272.50	277.50	-1	2,398	-0.04%
2020/08/24	5	279.10	5	277.50	275.00	0	2,374	0.00%
2020/08/21	2.1	246.88	6	254.92	262.00	-4	2,330	-0.17%
2020/08/20	2	229.06	2	231.75	241.00	0	2,298	0.00%
2020/08/19	1	226.62	4	235.88	238.50	-3	2,348	-0.13%
2020/08/18	6	230.92	4	231.75	230.00	2	2,321	0.09%
2020/08/17	3	222.17	5	219.30	228.00	-2	2,318	-0.09%
2020/08/14	2	198.50	1	202.50	207.50	1	2,311	0.04%
2020/08/13	2	195.50	0	0.00	193.50	2	2,436	0.08%
2020/08/11	1	213.00	0	0.00	208.00	1	2,577	0.04%
2020/08/06	0	0.00	1	207.00	209.00	-1	2,782	-0.04%
2020/08/05	0	0.00	1	205.50	202.50	-1	2,822	-0.04%
2020/08/03	0	0.00	1	203.00	206.00	-1	3,119	-0.03%
2020/07/31	1	200.00	0	0.00	201.00	1	3,113	0.03%
2020/07/29	1	197.00	1	198.00	200.00	0	3,116	0.00%
2020/07/28	1	197.00	2	193.50	187.00	-1	3,095	-0.03%
2020/07/27	2	195.50	3	198.50	195.00	-1	3,088	-0.03%
2020/07/24	2	212.25	1	213.50	208.50	1	3,100	0.03%
2020/07/21	0	0.00	1	235.50	233.50	-1	3,135	-0.03%
2020/07/20	0	0.00	0	239.00	237.50	0	3,161	0.00%
2020/07/16	0	0.00	2	237.25	235.50	-2	3,167	-0.06%
2020/07/15	2	243.00	0	0.00	237.50	2	3,168	0.06%
2020/07/14	1	234.50	1	232.50	233.00	0	3,171	0.00%
2020/07/10	4	239.13	8	243.19	233.00	-4	3,247	-0.12%
2020/07/09	0	0.00	2	235.00	233.00	-2	3,262	-0.06%
2020/07/07	3	239.50	0	0.00	237.00	3	3,301	0.09%
2020/07/06	4	247.50	0	0.00	245.50	4	3,345	0.12%
2020/07/03	1	256.00	1	251.00	252.50	0	3,414	0.00%
2020/07/02	3	257.00	3	256.33	254.00	0	3,448	0.00%
2020/07/01	2	255.50	1	255.50	250.00	1	3,442	0.03%
2020/06/30	2	241.00	3	249.83	254.00	-1	3,451	-0.03%
2020/06/29	1	232.00	0	0.00	231.00	1	3,452	0.03%
2020/06/24	0	0.00	1	245.00	243.50	-1	3,484	-0.03%
2020/06/22	1	257.50	0	0.00	253.50	1	3,556	0.03%
2020/06/19	0	0.00	2	259.50	257.00	-2	3,583	-0.06%
2020/06/18	1	255.00	0	0.00	255.00	1	3,606	0.03%
2020/06/16	2	256.50	4	257.13	256.50	-2	3,622	-0.06%
2020/06/15	1	263.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	1	257.00	2	257.75	263.00	-1	3,621	-0.03%
2020/06/11	0	0.00	1	275.50	256.50	-1	3,605	-0.03%
2020/06/10	2	276.75	2	275.50	273.50	0	3,566	0.00%
2020/06/09	2	286.50	8	282.00	283.50	-6	3,528	-0.17%
2020/06/08	7	277.00	2	277.50	275.50	5	3,475	0.14%
2020/06/05	4	276.50	3	277.17	273.00	1	3,436	0.03%
2020/06/04	1	272.50	1	273.50	270.00	0	3,389	0.00%
2020/06/03	4	272.75	2	274.00	269.50	2	3,371	0.06%
2020/06/02	2	271.00	0	0.00	268.00	2	3,342	0.06%
2020/06/01	5	280.20	2	274.50	268.50	3	3,316	0.09%
2020/05/29	7	279.07	3	280.67	284.50	4	3,290	0.12%
2020/05/28	3	286.17	1	288.50	281.50	2	3,338	0.06%
2020/05/27	9	295.33	4	300.00	290.00	5	3,353	0.15%
2020/05/26	6	293.08	13	289.96	299.00	-7	3,304	-0.21%
2020/05/25	4	273.38	9	267.00	272.00	-5	3,244	-0.15%
2020/05/22	10	283.40	1	286.50	266.50	9	3,286	0.27%
2020/05/21	3	289.50	9	287.11	281.00	-6	3,287	-0.18%
2020/05/20	10	286.40	11	286.82	288.00	-1	3,229	-0.03%
2020/05/19	3	267.00	0	0.00	278.00	3	3,101	0.10%
2020/05/18	0	0.00	5	260.20	254.50	-5	3,006	-0.17%
2020/05/15	5	254.30	0	0.00	254.50	5	2,963	0.17%
2020/05/14	6	261.33	4	260.87	252.00	2	2,910	0.07%
2020/05/13	2	259.30	5	260.40	264.00	-3	2,866	-0.10%
2020/05/12	2	247.50	5	247.40	247.00	-3	2,822	-0.11%
2020/05/11	19	259.05	12	255.29	241.00	7	2,830	0.25%
2020/05/08	1	249.00	3	241.00	250.50	-2	2,673	-0.07%
2020/05/07	2	230.50	1	233.00	228.00	1	2,583	0.04%
2020/05/05	1	230.50	0	0.00	230.00	1	2,579	0.04%
2020/05/04	0	0.00	1	230.00	231.00	-1	2,588	-0.04%
2020/04/30	2	239.25	0	0.00	238.00	2	2,600	0.08%
2020/04/29	1	237.00	0	0.00	235.00	1	2,586	0.04%
2020/04/27	0	0.00	1	230.50	229.00	-1	2,513	-0.04%
2020/04/24	1	248.00	0	0.00	237.00	1	2,474	0.04%
2020/04/23	0	0.00	4	240.63	240.50	-4	2,450	-0.16%
2020/04/22	3	231.67	0	0.00	231.00	3	2,411	0.12%
2020/04/21	0	0.00	8	230.88	230.00	-8	2,395	-0.33%
2020/04/20	2	249.50	0	0.00	242.50	2	2,382	0.08%
2020/04/17	11	261.27	5	249.89	244.50	6	2,374	0.25%
2020/04/16	1	251.05	2	254.00	254.00	-1	2,339	-0.04%
2020/04/15	1	242.00	1	244.02	245.50	0	2,334	0.00%
2020/04/14	4	245.63	3	246.83	245.50	1	2,304	0.04%
2020/04/13	3	245.50	3	247.17	235.50	0	2,249	0.00%
2020/04/09	6	262.83	5	259.20	254.00	1	2,201	0.05%
2020/04/08	8	256.33	8	256.44	262.00	0	2,170	0.00%
2020/04/07	2	237.00	4	235.50	244.00	-2	2,111	-0.09%
2020/04/06	4	219.63	3	220.67	222.00	1	2,084	0.05%
2020/04/01	4	215.38	4	210.25	220.00	0	2,079	0.00%
2020/03/31	1	250.00	0	0.00	221.00	1	2,025	0.05%
2020/03/27	6	257.50	7	257.43	252.00	-1	1,970	-0.05%
2020/03/26	4	242.75	2	244.00	243.50	2	1,923	0.10%
2020/03/25	6	236.83	7	238.57	243.50	-1	1,908	-0.05%
2020/03/24	3	220.17	4	224.63	221.50	-1	1,899	-0.05%
2020/03/23	1	211.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	2	238.00	0	0.00	234.50	2	1,976	0.10%
2020/03/18	0	0.00	1	258.00	245.00	-1	2,089	-0.05%
2020/03/17	1	241.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	1	257.50	1	258.99	257.50	0	2,185	0.00%
2020/03/13	1	286.00	1	286.00	286.00	0	2,222	0.00%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/11	0	0.00	1	319.00	319.00	-1	2,265	-0.04%
2020/03/10	0	323.00	1	319.00	324.00	-1	2,274	-0.04%
2020/03/09	0	0.00	0	323.00	321.00	0	2,276	0.00%
2020/03/06	1	333.07	0	0.00	334.50	1	2,301	0.04%
2020/03/04	1	321.00	3	331.50	331.00	-2	2,406	-0.08%
2020/03/03	3	325.67	0	0.00	325.00	3	2,383	0.13%
2020/03/02	1	314.50	5	300.90	321.00	-4	2,358	-0.17%
2020/02/27	3	291.33	2	290.50	292.00	1	2,343	0.04%
2020/02/26	1	286.58	0	0.00	293.00	1	2,386	0.04%
2020/02/25	2	274.76	2	277.25	278.50	0	2,436	0.00%
2020/02/24	7	254.21	10	259.45	263.00	-3	2,452	-0.12%
2020/02/21	1	241.00	0	0.00	239.50	1	2,478	0.04%
2020/02/20	4	243.75	1	242.50	241.00	3	2,532	0.12%
2020/02/19	1	234.12	1	237.00	242.00	0	2,543	0.00%
2020/02/14	1	238.08	2	241.75	243.00	-1	2,753	-0.04%
2020/02/13	4	237.25	6	236.08	243.00	-2	2,783	-0.07%
2020/02/12	1	235.50	2	232.25	230.50	-1	2,751	-0.04%
2020/02/11	5	207.50	6	212.92	218.50	-1	2,717	-0.04%
2020/02/07	1	200.00	0	196.00	195.50	1	2,686	0.04%
2020/02/06	2	205.25	3	206.83	210.00	-1	2,739	-0.04%
2020/02/05	2	203.00	4	203.50	199.50	-2	2,730	-0.07%
2020/02/04	5	203.90	0	0.00	199.00	5	2,720	0.18%
2020/01/30	0	0.00	0	216.00	216.00	0	2,728	0.00%
2020/01/20	0	0.00	4	243.00	240.00	-4	2,731	-0.15%
2020/01/17	0	239.00	7	229.50	234.00	-7	2,745	-0.25%
2020/01/16	0	226.50	0	0.00	225.00	0	2,766	0.00%
2020/01/13	4	226.00	0	0.00	220.50	4	2,870	0.14%
2020/01/10	1	221.50	0	0.00	221.50	1	2,880	0.03%
2020/01/09	5	221.00	5	223.00	225.00	0	2,894	0.00%
2020/01/08	0	0.00	9	210.28	211.50	-9	2,901	-0.31%
2020/01/07	4	217.00	1	214.00	214.00	3	2,939	0.10%
2020/01/06	1	212.00	1	213.00	211.00	0	2,932	0.00%
2020/01/02	1	213.54	3	216.00	217.50	-2	2,921	-0.07%
2019/12/31	3	208.83	1	208.50	207.50	2	2,924	0.07%
2019/12/30	0	206.00	0	0.00	204.50	0	2,920	0.00%
2019/12/25	0	0.00	10	204.50	200.50	-10	2,868	-0.35%
2019/12/24	15	198.17	10	201.00	205.00	5	2,855	0.18%
2019/12/23	1	200.00	0	0.00	195.00	1	2,838	0.04%
2019/12/20	11	205.95	10	206.75	207.50	1	2,836	0.04%
2019/12/18	0	0.00	1	207.00	211.00	-1	2,790	-0.04%
2019/12/17	19	218.18	7	218.64	208.50	12	2,767	0.43%
2019/12/16	0	214.50	0	0.00	213.00	0	2,668	0.00%
2019/12/13	6	208.67	2	206.50	209.50	4	2,630	0.15%
2019/12/12	6	188.00	6	191.50	199.50	0	2,520	0.00%
2019/12/10	9	186.00	13	181.50	184.50	-4	2,458	-0.16%
2019/12/06	0	0.00	4	174.50	175.50	-4	2,395	-0.17%
2019/12/05	7	177.21	0	0.00	179.00	7	2,406	0.29%
2019/12/02	2	173.75	2	175.75	181.00	0	2,359	0.00%
2019/11/29	0	0.00	4	179.00	178.50	-4	2,305	-0.17%
2019/11/28	4	191.50	0	0.00	190.00	4	2,241	0.18%
2019/11/27	1	194.00	1	196.50	188.00	0	2,214	0.00%
2019/11/26	0	194.00	0	0.00	191.00	0	2,156	0.00%
2019/11/25	4	184.75	4	190.63	193.50	0	2,118	0.00%
2019/11/22	5	180.51	6	182.42	182.00	-1	2,032	-0.05%
2019/11/19	5	179.00	8	177.81	175.00	-3	1,786	-0.17%
2019/11/18	0	173.50	0	0.00	171.00	0	1,720	0.00%
2019/11/15	5	181.00	5	183.00	181.50	0	1,683	0.00%
2019/11/14	8	164.75	5	167.50	171.00	3	1,578	0.19%
2019/11/13	3	150.50	0	0.00	155.50	3	1,444	0.21%
2019/11/12	0	0.00	4	145.00	146.00	-4	1,395	-0.29%
2019/11/11	1	142.00	1	141.00	140.00	0	1,321	0.00%
2019/11/08	4	137.50	0	0.00	138.00	4	1,300	0.31%
2019/11/07	2	134.00	2	134.00	135.00	0	1,266	0.00%
2019/11/05	3	136.00	3	138.00	137.00	0	1,226	0.00%
2019/10/22	2	114.50	2	113.25	119.00	0	927	0.00%
2019/10/17	1	110.00	1	111.00	112.00	0	843	0.00%
2019/10/16	2	108.00	2	105.75	111.00	0	813	0.00%
2019/10/15	0	0.00	1	101.00	101.00	-1	744	-0.13%
2019/10/09	4	96.15	3	95.63	95.00	1	661	0.15%
2019/10/04	1	91.00	2	92.00	92.90	-1	597	-0.17%
2019/09/26	1	89.50	0	0.00	87.20	1	542	0.18%
2019/09/25	1	91.00	2	90.45	92.00	-1	527	-0.19%
2019/09/24	0	0.00	1	88.50	87.00	-1	508	-0.20%
2019/09/19	1	86.00	0	0.00	85.70	1	486	0.21%
2019/09/17	1	89.50	1	90.40	87.50	0	479	0.00%
2019/09/16	1	90.10	1	92.00	90.40	0	460	0.00%
2019/09/12	13	87.85	12	87.43	87.00	1	432	0.23%
2019/09/10	1	85.40	1	83.80	81.10	0	376	0.00%
2019/09/09	3	82.90	3	83.23	82.60	0	351	0.00%
2019/09/06	0	0.00	1	78.00	78.70	-1	324	-0.31%
2019/09/05	1	76.00	0	0.00	75.60	1	318	0.31%
2019/08/27	6	80.50	6	80.87	83.40	0	325	0.00%
2019/08/23	0	0.00	1	83.60	83.00	-1	290	-0.34%
2019/08/22	1	73.00	2	74.25	78.60	-1	246	-0.41%
2019/08/20	1	73.20	1	71.50	69.70	0	220	0.00%
2019/07/18	0	0.00	1	62.50	62.40	-1	433	-0.23%
2019/06/06	2	71.65	1	72.70	71.70	1	481	0.21%
2019/06/05	2	71.35	0	0.00	70.70	2	474	0.42%
2019/06/04	2	69.30	3	70.03	69.30	-1	465	-0.21%
2019/05/30	1	66.60	0	0.00	66.40	1	446	0.22%
2019/05/21	0	0.00	2	64.35	65.00	-2	411	-0.49%
2019/05/17	1	61.20	0	0.00	56.20	1	380	0.26%
2019/05/10	1	81.60	0	0.00	75.00	1	350	0.29%
2019/04/08	1	73.10	1	75.10	73.10	0	115	0.00%
2019/02/26	0	0.00	2	48.70	48.40	-2	67	-2.98%
2019/02/18	0	0.00	29	47.00	47.70	-29	56	-50.97%
2019/02/14	2	45.70	0	0.00	43.60	2	53	3.71%
2019/02/12	0	0.00	15	43.85	43.85	-15	48	-30.87%
2019/02/11	0	0.00	15	39.90	39.90	-15	39	-37.52%
2018/02/27	5	31.70	0	0.00	31.70	5	13	38.46%
2018/02/12	10	32.25	6	32.20	32.20	4	12	33.20%
2018/02/06	2	34.15	0	0.00	32.55	2	11	17.65%
2018/02/01	3	34.50	0	0.00	34.60	3	11	26.63%
2018/01/29	3	34.90	0	0.00	34.80	3	11	25.79%
2018/01/26	3	35.00	0	0.00	35.05	3	11	26.13%
2018/01/23	1	35.20	0	0.00	35.35	1	12	7.92%
2018/01/22	3	35.23	0	0.00	35.40	3	12	23.47%
2018/01/11	8	35.08	0	0.00	35.20	8	12	62.58%
2018/01/10	1	35.15	0	0.00	35.15	1	13	7.66%
2018/01/09	4	35.25	0	0.00	35.20	4	13	30.77%
2018/01/08	10	35.38	0	0.00	35.70	10	13	76.92%
2018/01/05	2	35.60	0	0.00	35.70	2	13	15.23%
2018/01/04	4	35.51	0	0.00	35.85	4	13	28.78%