倉和 (6538)-永豐金-中和券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.0
漲跌
▲8.5
漲幅
+4.74%
成交量
5,577張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	187.50	0	184.00	188.00	0.1	1,752	0.01%
2024/05/09	0	0.00	0	180.00	179.50	0	1,671	0.00%
2024/05/08	0	0.00	0	172.00	173.50	0	1,609	0.00%
2024/05/07	0	167.50	5	169.00	167.00	-5	1,590	-0.31%
2024/05/06	2	170.75	0	176.00	169.50	2	1,579	0.13%
2024/05/03	6	174.66	10	179.50	172.50	-4	1,559	-0.26%
2024/04/30	5	168.00	0.1	168.00	167.50	4.9	1,475	0.33%
2024/04/29	0	162.00	0	0.00	163.00	0	1,453	0.00%
2024/04/25	2	164.75	1	164.50	165.00	1	1,430	0.07%
2024/04/24	8	168.06	0	0.00	167.00	8	1,415	0.56%
2024/04/23	4	159.25	6	162.75	165.00	-2	1,385	-0.14%
2024/04/22	6	160.83	7.1	161.75	158.50	-1.1	1,363	-0.08%
2024/04/19	10.1	159.50	5	157.50	158.00	5.1	1,343	0.38%
2024/04/18	2	157.50	1	156.50	157.00	1	1,320	0.08%
2024/04/16	0	149.00	1	153.00	147.50	-1	1,331	-0.07%
2024/04/15	0	155.50	0	0.00	155.50	0	1,328	0.00%
2024/04/12	0	163.50	0	0.00	160.50	0	1,319	0.00%
2024/04/11	1	169.00	0	165.00	164.50	1	1,307	0.08%
2024/04/10	0	0.00	7	165.36	166.00	-7	1,305	-0.54%
2024/04/08	1	164.00	0	0.00	164.00	1	1,255	0.08%
2024/03/29	0	0.00	1	153.00	154.50	-1	1,182	-0.08%
2024/03/27	0	153.00	6	151.92	154.00	-6	1,170	-0.51%
2024/03/26	0	0.00	1	157.50	153.50	-1	1,174	-0.09%
2024/03/25	2	163.50	0	0.00	156.50	2	1,168	0.17%
2024/03/22	12	158.33	8	157.88	159.00	4	1,119	0.36%
2024/03/21	0	0.00	0	147.00	148.00	0	1,047	0.00%
2024/03/20	0	141.50	0	0.00	142.50	0	1,028	0.00%
2024/03/19	1	142.00	0	0.00	141.50	1	1,050	0.10%
2024/03/12	0	0.00	0	145.50	144.00	0	1,181	0.00%
2024/03/08	2	132.50	5	133.50	131.00	-3	1,378	-0.22%
2024/03/07	2	140.00	1	141.50	138.00	1	1,366	0.07%
2024/03/05	7	143.93	0	0.00	143.50	7	1,431	0.49%
2024/02/27	1	143.00	0	0.00	144.50	1	1,464	0.07%
2024/02/26	0	0.00	0	146.00	144.50	0	1,448	0.00%
2024/02/23	1	149.00	2	149.00	147.00	-1	1,438	-0.07%
2024/02/22	0.1	142.77	0	0.00	141.00	0.1	1,398	0.01%
2024/02/20	1	142.50	0	0.00	143.00	1	1,374	0.07%
2024/02/19	1	149.00	0	0.00	145.50	1	1,362	0.07%
2024/02/16	0	0.00	3.4	144.15	147.00	-3.4	1,351	-0.25%
2024/02/15	2	140.75	0	0.00	141.00	2	1,336	0.15%
2024/02/05	0	0.00	0	140.00	143.50	0	1,342	0.00%
2024/02/02	0	136.50	0	0.00	135.50	0	1,325	0.00%
2024/01/29	0	0.00	0	138.50	139.00	0	1,398	0.00%
2024/01/26	0	137.00	0	0.00	137.50	0	1,430	0.00%
2024/01/23	0	141.00	0	0.00	141.00	0	1,415	0.00%
2024/01/19	0	143.50	0	0.00	143.50	0	1,406	0.00%
2024/01/11	1.4	143.37	0	0.00	146.50	1.4	1,353	0.10%
2024/01/09	0	145.50	0	0.00	145.00	0	1,332	0.00%
2024/01/08	1	149.00	0	0.00	148.50	1	1,323	0.08%
2024/01/04	0	0.00	1	153.00	152.00	-1	1,368	-0.07%
2023/12/27	1	164.00	0	0.00	164.50	1	1,390	0.07%
2023/12/20	0	0.00	0.2	175.00	173.00	-0.2	1,362	-0.01%
2023/12/18	1	183.00	0	0.00	181.00	1	1,354	0.07%
2023/12/12	1.2	193.42	0.5	194.50	193.00	0.7	1,309	0.05%
2023/12/11	0	0.00	0.2	190.43	194.50	-0.2	1,282	-0.02%
2023/12/07	1	194.00	2	190.75	190.50	-1	1,244	-0.08%
2023/12/06	1	191.00	1.2	191.67	191.50	-0.2	1,188	-0.01%
2023/12/05	1	174.00	10.1	178.55	183.00	-9.1	1,088	-0.84%
2023/12/04	0	0.00	1	173.50	170.00	-1	973	-0.10%
2023/12/01	1	169.00	0	0.00	170.50	1	979	0.10%
2023/11/30	0	0.00	8.1	170.01	169.50	-8.1	1,061	-0.76%
2023/11/29	2	162.50	2.1	161.32	163.50	-0.1	999	-0.01%
2023/11/28	0	0.00	0.1	159.50	159.00	-0.1	978	-0.01%
2023/11/22	1	150.50	0	0.00	149.50	1	1,055	0.09%
2023/11/15	0	0.00	1.2	155.52	156.50	-1.2	1,285	-0.09%
2023/11/13	0	0.00	0.3	156.70	156.00	-0.3	1,444	-0.02%
2023/11/10	0	0.00	1	153.00	156.00	-1	1,446	-0.07%
2023/11/09	1	150.00	0	0.00	152.50	1	1,487	0.07%
2023/11/08	1	150.00	1	149.50	151.00	0	1,561	0.00%
2023/11/07	0	0.00	0.2	146.67	148.00	-0.2	1,573	-0.01%
2023/11/03	1	133.50	0.5	135.10	133.50	0.5	1,551	0.03%
2023/10/27	0.1	130.00	0	0.00	131.00	0.1	1,827	0.01%
2023/10/24	2	133.00	2	135.00	135.50	0	1,981	0.00%
2023/10/20	0.1	133.00	0	0.00	133.00	0.1	2,087	0.00%
2023/10/19	1	137.00	1	138.00	138.50	0	2,082	0.00%
2023/10/12	2	143.75	0	0.00	142.50	2	2,081	0.10%
2023/10/11	1.2	148.63	3	146.33	145.50	-1.8	2,047	-0.09%
2023/10/06	1	157.00	0	0.00	155.00	1	2,042	0.05%
2023/10/04	2.2	155.32	2	158.75	159.00	0.2	2,091	0.01%
2023/10/03	4.6	163.85	4	158.50	158.50	0.6	2,154	0.03%
2023/09/28	0	0.00	0	161.50	159.00	0	2,334	0.00%
2023/09/27	0.1	154.00	0	0.00	155.50	0.1	2,379	0.00%
2023/09/26	1	157.00	1	159.50	158.50	0	2,399	0.00%
2023/09/25	2	159.50	1	162.00	159.00	1	2,399	0.04%
2023/09/22	1.1	158.20	1	154.50	154.50	0.1	2,393	0.00%
2023/09/21	0.1	157.50	0	0.00	159.50	0.1	2,385	0.00%
2023/09/20	1.1	164.45	0	0.00	163.00	1.1	2,373	0.05%
2023/09/19	0.1	167.75	0	0.00	166.00	0.1	2,369	0.00%
2023/09/14	0	172.50	0	0.00	173.00	0	2,357	0.00%
2023/09/13	0.2	169.33	0	0.00	167.50	0.2	2,353	0.01%
2023/09/11	0.1	170.00	0	0.00	169.50	0.1	2,349	0.00%
2023/09/08	0.3	179.00	0	0.00	175.50	0.3	2,334	0.01%
2023/09/07	2	175.75	1	177.50	177.50	1	2,329	0.04%
2023/09/06	1	180.50	0	0.00	176.00	1	2,317	0.04%
2023/09/05	2	183.75	0	0.00	180.50	2	2,282	0.09%
2023/08/29	0	0.00	0	181.00	182.50	0	2,107	0.00%
2023/08/25	2	181.00	2.1	178.08	171.00	-0.1	2,050	0.00%
2023/08/24	0	0.00	0	175.50	175.50	0	1,957	0.00%
2023/08/21	0	0.00	1	171.50	170.00	-1	1,854	-0.05%
2023/08/18	0	0.00	1	174.96	168.00	-1	1,817	-0.06%
2023/08/17	5	165.80	4.1	165.42	167.00	0.9	1,714	0.05%
2023/08/16	0	0.00	0	160.50	160.50	0	1,639	0.00%
2023/08/14	0	158.00	0.1	162.00	161.50	-0.1	1,586	0.00%
2023/08/11	0	0.00	0.1	155.50	155.50	-0.1	1,501	0.00%
2023/08/04	1	163.00	1	175.00	158.00	0	1,498	0.00%
2023/08/02	1	158.00	1.2	159.01	164.00	-0.2	1,499	-0.02%
2023/08/01	0	0.00	1.2	152.79	155.50	-1.2	1,477	-0.08%
2023/07/31	5	150.60	0	0.00	152.00	5	1,395	0.36%
2023/07/28	1	153.00	1	157.00	150.50	0	1,372	0.00%
2023/07/27	0	0.00	15.1	148.36	152.50	-15.1	1,344	-1.12%
2023/07/26	18	141.00	1.1	155.68	139.00	16.9	1,317	1.29%
2023/07/25	0	0.00	0.1	145.50	143.00	-0.1	1,225	-0.01%
2023/07/21	0	137.50	0	0.00	146.00	0	1,224	0.00%
2023/07/19	1	149.00	0	0.00	149.00	1	1,248	0.08%
2023/07/11	10	148.35	10	146.45	149.00	0	1,384	0.00%
2023/07/10	1	147.00	0	0.00	147.00	1	1,400	0.07%
2023/07/06	2	131.00	5	135.90	137.50	-3	1,268	-0.24%
2023/06/19	1	104.00	0	0.00	103.50	1	1,158	0.09%
2023/06/08	2	100.75	0	0.00	100.00	2	1,133	0.18%
2023/06/05	1	106.00	0	0.00	105.00	1	1,125	0.09%
2023/05/16	0	0.00	2	108.75	110.00	-2	1,038	-0.19%
2023/05/15	2	106.75	1	109.50	106.50	1	1,027	0.10%
2023/05/12	1	103.00	1	103.50	105.00	0	1,006	0.00%
2023/05/11	1	108.00	1	109.00	104.00	0	988	0.00%
2023/05/10	1	114.50	1	114.50	115.50	0	961	0.00%
2023/05/09	2	118.75	1	116.00	115.50	1	947	0.11%
2023/05/08	0	0.00	1	115.00	119.50	-1	837	-0.12%
2023/05/04	0	0.00	1	114.50	111.50	-1	791	-0.13%
2023/04/21	3	108.33	2	112.25	105.00	1	611	0.16%
2023/04/20	1	108.50	0	0.00	108.00	1	565	0.18%
2023/04/19	0	0.00	3	117.33	114.00	-3	540	-0.55%
2023/04/18	2	115.50	0	0.00	111.00	2	499	0.40%
2023/04/17	0	112.50	0	0.00	109.00	0	465	0.00%
2023/04/14	1	109.50	1	110.00	111.00	0	442	0.00%
2023/04/13	2	107.00	1	109.50	108.00	1	411	0.24%
2023/04/07	0	0.00	3	96.50	96.90	-3	217	-1.38%
2023/03/29	1	82.70	0	0.00	81.60	1	161	0.62%
2023/03/24	1	82.80	0	0.00	83.10	1	154	0.65%
2023/03/23	1	82.90	0	0.00	83.20	1	153	0.65%
2023/03/22	0	0.00	1	84.00	83.70	-1	152	-0.65%
2023/03/09	1	84.50	0	0.00	84.30	1	166	0.60%
2023/03/08	0	0.00	3	85.10	86.00	-3	165	-1.81%
2023/03/06	0	0.00	1	84.00	84.40	-1	159	-0.63%
2023/03/01	1	81.80	0	0.00	81.80	1	153	0.65%
2023/02/13	1	82.20	0	0.00	82.40	1	150	0.67%
2023/02/09	1	81.60	0	0.00	81.90	1	142	0.70%
2023/02/08	1	80.10	1	82.00	80.50	0	133	0.00%
2023/02/07	1	77.00	1	79.80	79.40	0	121	0.00%
2022/09/13	1	86.60	0	0.00	84.10	1	252	0.40%
2022/09/12	0	0.00	1	84.70	84.10	-1	249	-0.40%
2022/09/06	1	83.90	0	0.00	82.10	1	252	0.40%
2022/09/01	0	0.00	2	88.55	88.60	-2	240	-0.83%
2022/08/31	1	86.30	1	85.50	85.00	0	221	0.00%
2022/08/19	1	79.30	0	0.00	78.60	1	256	0.39%
2022/08/15	1	76.50	0	0.00	76.50	1	265	0.38%
2022/08/11	0	0.00	1	75.50	74.70	-1	300	-0.33%
2022/08/05	1	68.60	0	0.00	70.00	1	396	0.25%
2022/06/30	1	72.00	1	71.50	71.50	0	451	0.00%
2022/06/17	1	77.00	3	77.33	77.00	-2	441	-0.45%
2022/06/10	2	86.70	0	0.00	85.30	2	444	0.45%
2022/06/09	0	0.00	2	88.50	88.20	-2	441	-0.45%
2022/06/06	5	91.68	3	91.77	88.30	2	444	0.45%
2022/06/02	1	90.70	3	90.87	89.50	-2	433	-0.46%
2022/06/01	2	87.15	1	88.10	87.60	1	420	0.24%
2022/05/31	0	0.00	1	87.20	87.40	-1	419	-0.24%
2022/05/30	0	0.00	3	87.60	87.60	-3	433	-0.69%
2022/05/27	3	84.10	3	83.60	84.10	0	430	0.00%
2022/05/26	3	83.50	3	84.20	83.50	0	428	0.00%
2022/05/25	0	0.00	1	83.50	84.90	-1	427	-0.23%
2022/05/24	1	82.70	0	0.00	82.70	1	429	0.23%
2022/05/23	1	86.00	0	0.00	85.30	1	431	0.23%
2022/05/20	3	87.00	2	87.70	86.80	1	443	0.23%
2022/05/19	13	88.42	5	86.36	86.20	8	439	1.82%
2022/05/18	3	92.97	4	94.75	91.80	-1	424	-0.24%
2022/05/17	3	92.27	2	92.00	92.70	1	433	0.23%
2022/05/16	4	92.75	5	94.48	93.80	-1	420	-0.24%
2022/05/13	2	86.60	6	86.27	89.50	-4	373	-1.07%
2022/05/12	4	83.90	4	82.00	82.00	0	365	0.00%
2022/05/11	2	83.90	2	84.10	83.70	0	365	0.00%
2022/05/10	8	81.20	10	82.07	83.50	-2	360	-0.55%
2022/05/09	12	80.78	12	81.50	80.00	0	357	0.00%
2022/05/05	2	78.10	0	0.00	76.40	2	342	0.58%
2022/05/04	1	72.50	2	74.80	76.90	-1	342	-0.29%
2022/04/29	1	71.80	0	0.00	71.80	1	361	0.28%
2022/04/28	0	0.00	3	70.50	71.20	-3	374	-0.80%
2022/04/25	2	74.90	0	76.90	73.00	2	409	0.49%
2022/04/22	1	77.00	0	0.00	77.10	1	454	0.22%
2022/04/18	0	86.70	0	0.00	77.70	0	644	0.00%
2022/04/14	0	0.00	2	78.00	78.40	-2	669	-0.30%
2022/04/12	2	77.80	0	0.00	77.70	2	684	0.29%
2022/04/08	0	0.00	25	79.80	79.80	-25	715	-3.49%
2022/04/07	5	80.36	0	0.00	79.50	5	727	0.69%
2022/03/29	2	87.60	0	0.00	87.00	2	932	0.21%
2022/03/28	1	86.90	0	0.00	86.60	1	932	0.11%
2022/03/25	10	87.23	5	88.60	86.80	5	931	0.54%
2022/03/24	2	88.80	6	88.70	88.40	-4	935	-0.43%
2022/03/22	6	89.60	0	0.00	89.20	6	935	0.64%
2022/03/21	2	89.10	1	89.90	89.70	1	933	0.11%
2022/03/17	2	88.90	2	89.80	88.50	0	944	0.00%
2022/03/15	9	86.52	9	87.31	86.70	0	966	0.00%
2022/03/14	2	87.70	0	0.00	88.60	2	963	0.21%
2022/03/09	3	91.47	1	92.10	91.10	2	975	0.21%
2022/03/08	1	90.60	0	0.00	89.60	1	966	0.10%
2022/03/07	4	90.75	0	0.00	90.80	4	963	0.42%
2022/03/01	0	0.00	9	94.07	93.00	-9	929	-0.97%
2022/02/25	1	91.20	0	0.00	92.60	1	927	0.11%
2022/02/24	8	92.25	1	90.20	90.10	7	925	0.76%
2022/02/22	1	98.20	1	99.20	96.60	0	914	0.00%
2022/02/21	1	98.00	0	0.00	98.10	1	895	0.11%
2022/02/14	6	92.02	0	0.00	91.40	6	840	0.71%
2022/02/11	0	0.00	2	95.55	95.50	-2	833	-0.24%
2022/02/10	0	0.00	2	92.50	93.60	-2	826	-0.24%
2022/02/09	3	89.70	3	92.00	91.50	0	821	0.00%
2022/02/08	1	90.00	3	89.57	90.50	-2	817	-0.24%
2022/02/07	0	0.00	10	86.76	87.00	-10	814	-1.23%
2022/01/25	4	89.50	0	0.00	85.50	4	813	0.49%
2022/01/24	2	92.30	1.5	92.90	91.70	0.5	809	0.06%
2022/01/21	4	99.20	3	101.00	95.80	1	800	0.12%
2022/01/20	1	99.40	0	0.00	99.40	1	794	0.13%
2022/01/18	2	100.10	1	101.50	101.50	1	777	0.13%
2022/01/17	1	104.50	1	105.00	105.00	0	753	0.00%
2022/01/14	2.2	99.59	1	101.00	107.00	1.2	708	0.17%
2022/01/13	0	0.00	1	105.00	101.50	-1	647	-0.15%
2022/01/12	1.3	99.33	0	0.00	97.50	1.3	555	0.23%
2022/01/11	5	98.06	2	100.50	99.00	3	540	0.55%
2022/01/10	0	0.00	3	96.90	99.00	-3	521	-0.58%
2022/01/07	2	91.60	3	93.37	92.80	-1	501	-0.20%
2022/01/06	1	91.30	0	0.00	92.00	1	495	0.20%
2022/01/05	1	94.20	1	93.50	92.70	0	492	0.00%
2022/01/03	0	0.00	4	99.85	99.10	-4	476	-0.84%
2021/12/30	2	96.90	0	0.00	97.30	2	458	0.44%
2021/12/29	3	98.17	0	0.00	98.30	3	454	0.66%
2021/12/28	3	92.80	4	93.73	94.60	-1	430	-0.23%
2021/12/27	0	0.00	8	99.30	96.00	-8	435	-1.84%
2021/12/24	3	91.63	2	91.25	94.90	1	388	0.26%
2021/12/23	7	86.30	0	0.00	86.30	7	333	2.10%
2021/12/13	1	81.80	0	0.00	81.80	1	298	0.34%
2021/12/09	0	0.00	1	81.70	82.70	-1	283	-0.35%
2021/10/15	0	0.00	0	72.50	72.70	0	500	-0.01%
2021/10/08	0	73.90	0	0.00	74.50	0	500	0.01%
2021/10/05	1	75.00	0	0.00	75.20	1	496	0.20%
2021/08/27	0	0.00	1	91.40	91.00	-1	446	-0.22%
2021/08/18	0	0.00	1	98.40	98.60	-1	450	-0.22%
2021/08/04	0	0.00	1	112.00	109.50	-1	511	-0.20%
2021/08/03	1	108.50	0	0.00	110.00	1	524	0.19%
2021/07/29	1	131.50	2	129.50	132.00	-1	472	-0.21%
2021/07/27	0	0.00	1	123.50	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	111.50	114.00	-1	356	-0.28%
2021/07/23	1	108.50	0	0.00	108.50	1	353	0.28%
2021/07/21	1	109.00	0	0.00	107.50	1	357	0.28%
2021/07/19	0	0.00	1	113.50	114.50	-1	354	-0.28%
2021/07/15	0	0.00	4	110.50	110.00	-4	358	-1.11%
2021/07/14	5	113.00	1	111.50	112.00	4	365	1.09%
2021/07/07	0	0.00	0.2	109.00	109.00	-0.2	386	-0.06%
2021/06/29	0	0.00	1	113.50	113.00	-1	471	-0.21%
2021/06/28	1	112.50	0	0.00	112.50	1	474	0.21%
2021/06/18	0	0.00	1	114.00	114.00	-1	493	-0.20%
2021/06/09	0	0.00	0.1	109.00	109.50	-0.1	495	-0.02%
2021/05/28	2	114.50	0	0.00	114.00	2	530	0.38%
2021/05/17	0	0.00	1	105.00	103.00	-1	567	-0.18%
2021/04/19	1	157.50	0	0.00	157.50	1	623	0.16%
2021/03/26	0	0.00	0	161.50	161.00	0	602	0.00%
2021/02/23	0	0.00	1	171.00	172.50	-1	1,010	-0.10%
2021/02/22	1	170.50	0	0.00	172.00	1	1,019	0.10%
2021/02/17	0	0.00	7.5	154.07	155.00	-7.5	1,039	-0.72%
2021/02/05	0	0.00	6	154.75	155.00	-6	1,047	-0.57%
2021/01/19	1	175.00	0	0.00	175.00	1	1,441	0.07%
2021/01/18	0	0.00	1	169.50	172.00	-1	1,421	-0.07%
2021/01/15	1	161.50	0	0.00	160.00	1	1,396	0.07%
2021/01/08	0	0.00	0	183.50	184.00	0	1,433	0.00%
2020/12/24	0	0.00	1	185.50	184.50	-1	1,812	-0.06%
2020/12/23	4	187.75	3	188.50	188.50	1	1,832	0.05%
2020/12/14	0	0.00	2.2	190.65	191.00	-2.2	2,076	-0.11%
2020/12/11	0	0.00	1	186.50	187.00	-1	2,123	-0.05%
2020/12/07	0.2	194.00	1	194.00	193.50	-0.9	2,303	-0.04%
2020/12/03	0	206.50	0	0.00	205.50	0	2,387	0.00%
2020/12/01	0	0.00	1	205.00	204.00	-1	2,566	-0.04%
2020/11/25	0	0.00	5	208.50	207.50	-5	2,865	-0.17%
2020/11/23	7	219.86	0	0.00	219.00	7	2,974	0.24%
2020/11/18	2	190.25	0	0.00	191.00	2	2,961	0.07%
2020/11/12	0	0.00	1	193.50	192.00	-1	3,290	-0.03%
2020/11/11	1	189.00	0	0.00	191.00	1	3,345	0.03%
2020/11/09	0	0.00	3	193.67	204.50	-3	3,316	-0.09%
2020/11/06	1	189.50	0	0.00	186.00	1	3,256	0.03%
2020/11/04	1	187.00	0	0.00	186.00	1	3,211	0.03%
2020/10/23	1	213.00	0	0.00	211.50	1	3,214	0.03%
2020/10/20	4	211.50	4	211.00	211.00	0	3,344	0.00%
2020/10/15	0	0.00	1	219.00	216.00	-1	3,296	-0.03%
2020/10/14	0	0.00	0.2	228.00	228.00	-0.2	3,260	-0.01%
2020/10/08	2	238.00	1	237.50	236.50	1	3,253	0.03%
2020/10/07	1	240.00	0	0.00	238.00	1	3,226	0.03%
2020/09/30	3	234.17	3	233.67	237.00	0	3,170	0.00%
2020/09/23	0.5	262.00	0	0.00	265.00	0.5	3,067	0.02%
2020/09/17	2	266.00	2	268.00	260.50	0	3,065	0.00%
2020/09/16	0	0.00	1	262.50	264.50	-1	3,037	-0.03%
2020/09/15	3	260.83	3	259.17	258.50	0	2,995	0.00%
2020/09/10	0	0.00	2	263.50	263.50	-2	2,858	-0.07%
2020/09/08	1	266.50	3	267.00	274.50	-2	2,803	-0.07%
2020/09/07	2	277.25	1	282.50	268.50	1	2,768	0.04%
2020/09/04	5	283.80	1	286.00	275.00	4	2,759	0.14%
2020/09/02	1	252.00	2	252.25	266.00	-1	2,568	-0.04%
2020/09/01	2	247.75	3	245.33	242.00	-1	2,509	-0.04%
2020/08/31	9	248.39	9	248.83	248.00	0	2,518	0.00%
2020/08/28	4	257.50	3	256.00	245.50	1	2,490	0.04%
2020/08/27	0	0.00	3	240.00	245.00	-3	2,412	-0.12%
2020/08/26	7	280.21	7	275.79	276.50	0	2,385	0.00%
2020/08/24	3	279.33	2	280.00	275.00	1	2,374	0.04%
2020/08/21	0	0.00	2	250.50	262.00	-2	2,330	-0.09%
2020/08/17	2	205.75	0	0.00	228.00	2	2,318	0.09%
2020/08/11	1	215.00	0	0.00	208.00	1	2,577	0.04%
2020/08/03	1	210.00	0	0.00	206.00	1	3,119	0.03%
2020/07/28	1	189.00	0	0.00	187.00	1	3,095	0.03%
2020/07/27	3	202.17	0	0.00	195.00	3	3,088	0.10%
2020/07/24	4	223.13	0	0.00	208.50	4	3,100	0.13%
2020/07/15	1	239.00	1	238.50	237.50	0	3,168	0.00%
2020/07/14	2	232.50	0	0.00	233.00	2	3,171	0.06%
2020/07/08	0	0.00	1	236.50	238.00	-1	3,280	-0.03%
2020/06/30	0	0.00	1	239.00	254.00	-1	3,451	-0.03%
2020/06/11	0	0.00	6	265.67	256.50	-6	3,605	-0.17%
2020/06/10	0	0.00	40	275.58	273.50	-40	3,566	-1.12%
2020/06/09	42	284.95	0	0.00	283.50	42	3,528	1.19%
2020/06/08	0	0.00	2	277.00	275.50	-2	3,475	-0.06%
2020/06/05	5	280.00	4	276.00	273.00	1	3,436	0.03%
2020/06/03	1	274.50	1	271.50	269.50	0	3,371	0.00%
2020/06/02	2	268.25	0	0.00	268.00	2	3,342	0.06%
2020/06/01	1	270.00	4	282.13	268.50	-3	3,316	-0.09%
2020/05/28	1	294.50	2	285.00	281.50	-1	3,338	-0.03%
2020/05/27	3	303.67	0	0.00	290.00	3	3,353	0.09%
2020/05/26	2	291.50	4	297.63	299.00	-2	3,304	-0.06%
2020/05/25	2	274.50	1	270.00	272.00	1	3,244	0.03%
2020/05/22	1	265.00	4	269.38	266.50	-3	3,286	-0.09%
2020/05/21	1	293.00	0	0.00	281.00	1	3,287	0.03%
2020/05/20	4	284.75	5	285.10	288.00	-1	3,229	-0.03%
2020/05/19	3	268.17	1	271.00	278.00	2	3,101	0.06%
2020/05/18	1	262.00	2	257.00	254.50	-1	3,006	-0.03%
2020/05/15	2	255.50	2	254.00	254.50	0	2,963	0.00%
2020/05/14	2	265.50	4	263.88	252.00	-2	2,910	-0.07%
2020/05/13	6	250.08	1	259.00	264.00	5	2,866	0.17%
2020/05/11	1	257.00	1	263.50	241.00	0	2,830	0.00%
2020/04/29	0	0.00	3	232.00	235.00	-3	2,586	-0.12%
2020/04/28	0	0.00	2	231.00	227.00	-2	2,532	-0.08%
2020/04/27	1	228.00	0	0.00	229.00	1	2,513	0.04%
2020/04/24	1	236.50	0	0.00	237.00	1	2,474	0.04%
2020/04/23	2	239.75	1	239.50	240.50	1	2,450	0.04%
2020/04/22	2	230.00	0	0.00	231.00	2	2,411	0.08%
2020/04/21	0	0.00	2	236.00	230.00	-2	2,395	-0.08%
2020/04/17	1	263.50	1	250.50	244.50	0	2,374	0.00%
2020/04/16	1	252.00	1	254.00	254.00	0	2,339	0.00%
2020/04/15	0	0.00	1	245.00	245.50	-1	2,334	-0.04%
2020/04/14	2	246.00	0	0.00	245.50	2	2,304	0.09%
2020/04/09	2	269.50	0	0.00	254.00	2	2,201	0.09%
2020/04/08	4	250.88	1	252.50	262.00	3	2,170	0.14%
2020/04/06	2	221.50	0	0.00	222.00	2	2,084	0.10%
2020/03/31	1	221.00	1	245.50	221.00	0	2,025	0.00%
2020/03/30	4	244.88	1	243.50	245.50	3	1,996	0.15%
2020/03/27	0	0.00	3	254.00	252.00	-3	1,970	-0.15%
2020/03/26	3	239.50	0	0.00	243.50	3	1,923	0.16%
2020/03/18	1	249.00	0	0.00	245.00	1	2,089	0.05%
2020/03/17	1	241.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	1	258.00	2	271.25	257.50	-1	2,185	-0.05%
2020/03/13	1	274.00	1	259.00	286.00	0	2,222	0.00%
2020/03/12	1	287.50	1	287.50	287.50	0	2,262	0.00%
2020/03/11	1	326.50	0	0.00	319.00	1	2,265	0.04%
2020/03/10	0	0.00	2	317.50	324.00	-2	2,274	-0.09%
2020/03/09	2	330.00	2	333.00	321.00	0	2,276	0.00%
2020/03/05	1	341.00	0	0.00	333.00	1	2,354	0.04%
2020/03/03	2	341.50	4	340.00	325.00	-2	2,383	-0.08%
2020/03/02	8	298.69	4	318.38	321.00	4	2,358	0.17%
2020/02/25	2	278.50	1	279.50	278.50	1	2,436	0.04%
2020/02/24	1	252.00	1	250.50	263.00	0	2,452	0.00%
2020/02/20	1	243.50	0	0.00	241.00	1	2,532	0.04%
2020/02/19	2	239.00	2	242.00	242.00	0	2,543	0.00%
2020/02/17	0	0.00	1	238.00	232.00	-1	2,732	-0.04%
2020/02/14	1	243.50	1	243.50	243.00	0	2,753	0.00%
2020/02/13	1	236.00	1	235.00	243.00	0	2,783	0.00%
2020/02/12	2	232.00	2	227.00	230.50	0	2,751	0.00%
2020/02/11	4	216.75	4	215.88	218.50	0	2,717	0.00%
2020/02/10	0	0.00	1	183.00	199.00	-1	2,686	-0.04%
2020/02/06	1	206.00	0	0.00	210.00	1	2,739	0.04%
2020/02/05	0	0.00	1	202.00	199.50	-1	2,730	-0.04%
2020/02/04	1	200.00	0	0.00	199.00	1	2,720	0.04%
2020/01/09	13	220.77	10	214.95	225.00	3	2,894	0.10%
2020/01/08	6	211.50	6	208.33	211.50	0	2,901	0.00%
2020/01/07	7	207.86	7	208.86	214.00	0	2,939	0.00%
2020/01/03	0	0.00	1	218.00	210.50	-1	2,935	-0.03%
2020/01/02	5	217.50	6	214.42	217.50	-1	2,921	-0.03%
2019/12/31	4	209.63	1	210.00	207.50	3	2,924	0.10%
2019/12/30	1	203.00	1	208.50	204.50	0	2,920	0.00%
2019/12/27	1	201.00	1	206.00	201.00	0	2,900	0.00%
2019/12/26	2	197.75	3	198.50	197.00	-1	2,878	-0.03%
2019/12/23	2	199.25	7	203.29	195.00	-5	2,838	-0.18%
2019/12/20	6	207.00	2	203.00	207.50	4	2,836	0.14%
2019/12/19	7	205.36	5	206.80	204.50	2	2,817	0.07%
2019/12/18	1	211.00	0	0.00	211.00	1	2,790	0.04%
2019/12/17	4	211.38	6	217.83	208.50	-2	2,767	-0.07%
2019/12/16	3	210.00	1	206.50	213.00	2	2,668	0.07%
2019/12/13	7	210.00	6	202.00	209.50	1	2,630	0.04%
2019/12/12	1	195.50	1	187.00	199.50	0	2,520	0.00%
2019/12/11	0	0.00	1	182.00	181.50	-1	2,439	-0.04%
2019/12/10	2	184.25	1	181.50	184.50	1	2,458	0.04%
2019/12/09	3	179.67	3	184.17	177.00	0	2,421	0.00%
2019/12/06	10	174.65	10	176.00	175.50	0	2,395	0.00%
2019/12/05	1	179.00	1	176.00	179.00	0	2,406	0.00%
2019/12/04	10	174.45	10	174.50	177.00	0	2,397	0.00%
2019/12/02	1	181.00	1	178.00	181.00	0	2,359	0.00%
2019/11/29	12	184.92	13	186.92	178.50	-1	2,305	-0.04%
2019/11/28	5	189.60	5	188.40	190.00	0	2,241	0.00%
2019/11/25	10	192.35	10	190.10	193.50	0	2,118	0.00%
2019/11/22	4	179.00	6	177.25	182.00	-2	2,032	-0.10%
2019/11/21	3	162.83	3	163.17	173.00	0	1,919	0.00%
2019/11/20	11	167.27	11	176.59	157.50	0	1,859	0.00%
2019/11/19	2	176.75	2	176.75	175.00	0	1,786	0.00%
2019/11/18	2	175.50	1	175.50	171.00	1	1,720	0.06%
2019/11/15	15	180.73	8	180.31	181.50	7	1,683	0.42%
2019/11/14	4	170.50	8	166.63	171.00	-4	1,578	-0.25%
2019/11/13	2	155.50	2	150.50	155.50	0	1,444	0.00%
2019/11/12	8	145.50	11	146.68	146.00	-3	1,395	-0.22%
2019/11/11	9	140.28	9	138.67	140.00	0	1,321	0.00%
2019/11/08	4	138.38	5	137.60	138.00	-1	1,300	-0.08%
2019/11/07	10	133.05	11	133.45	135.00	-1	1,266	-0.08%
2019/11/06	10	131.00	11	133.50	131.00	-1	1,245	-0.08%
2019/11/05	7	136.29	7	134.00	137.00	0	1,226	0.00%
2019/11/04	2	128.50	3	128.00	128.50	-1	1,151	-0.09%
2019/11/01	2	127.75	1	126.00	127.50	1	1,144	0.09%
2019/10/30	0	0.00	2	125.00	130.50	-2	1,115	-0.18%
2019/10/29	3	125.00	2	125.50	124.00	1	1,108	0.09%
2019/10/25	0	0.00	1	128.50	125.00	-1	1,052	-0.09%
2019/10/22	3	113.50	2	115.00	119.00	1	927	0.11%
2019/10/18	1	107.00	1	109.00	109.00	0	860	0.00%
2019/10/17	0	0.00	1	111.00	112.00	-1	843	-0.12%
2019/10/16	1	105.50	1	104.50	111.00	0	813	0.00%
2019/10/15	1	100.00	2	102.75	101.00	-1	744	-0.13%
2019/10/14	2	99.55	1	98.10	99.50	1	690	0.14%
2019/10/07	0	0.00	1	93.60	95.50	-1	632	-0.16%
2019/04/30	0	0.00	1	77.40	76.00	-1	282	-0.35%
2019/04/23	1	78.00	1	75.60	76.40	0	177	0.00%
2019/04/19	0	0.00	1	73.70	74.30	-1	162	-0.62%
2019/04/18	1	72.20	0	0.00	72.10	1	159	0.63%
2019/04/17	1	75.00	0	0.00	73.30	1	154	0.65%