倉和 (6538)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	167.70	0.1	168.00	164.50	4.9	1,454	0.34%
2024/04/25	0	0.00	1	165.50	165.00	-1	1,430	-0.07%
2024/04/24	0.1	167.00	2	167.50	167.00	-1.9	1,415	-0.14%
2024/04/23	2	162.50	0	0.00	165.00	2	1,385	0.14%
2024/04/22	8	160.31	7	160.00	158.50	1	1,363	0.07%
2024/04/19	13	161.35	1	159.00	158.00	12	1,343	0.89%
2024/04/18	0	0.00	2	159.00	157.00	-2	1,320	-0.15%
2024/04/17	2	156.50	0	0.00	155.50	2	1,338	0.15%
2024/04/15	0	156.00	1	155.50	155.50	-1	1,328	-0.07%
2024/04/11	1	167.00	1	166.00	164.50	0	1,307	0.00%
2024/04/10	0	0.00	3	166.83	166.00	-3	1,305	-0.23%
2024/04/09	0	162.00	0	0.00	161.00	0	1,267	0.00%
2024/04/08	3	160.67	3	163.33	164.00	0	1,255	0.00%
2024/04/03	1	163.00	2	162.25	158.50	-1	1,240	-0.08%
2024/04/02	1	158.50	0	0.00	158.50	1	1,189	0.08%
2024/04/01	0	0.00	1	156.50	159.00	-1	1,185	-0.08%
2024/03/28	0	0.00	3	153.67	152.50	-3	1,171	-0.26%
2024/03/27	0	154.17	1	153.00	154.00	-1	1,170	-0.09%
2024/03/26	3	160.00	1.6	157.54	153.50	1.4	1,174	0.12%
2024/03/25	7.1	164.16	6.1	162.04	156.50	1	1,168	0.09%
2024/03/22	4.1	159.26	1.1	151.71	159.00	3	1,119	0.27%
2024/03/21	1	143.01	1	148.50	148.00	0	1,047	0.00%
2024/03/19	0	0.00	1	144.00	141.50	-1	1,050	-0.10%
2024/03/14	0	0.00	0	141.00	140.00	0	1,105	0.00%
2024/03/13	1	144.50	0.6	141.57	142.50	0.4	1,123	0.04%
2024/03/12	1.1	144.50	0	0.00	144.00	1.1	1,181	0.09%
2024/03/07	4.1	138.01	4	141.50	138.00	0.1	1,366	0.00%
2024/03/06	0	146.50	0	0.00	145.00	0	1,370	0.00%
2024/03/05	4	143.50	4	143.00	143.50	0	1,431	0.00%
2024/03/04	4	144.50	4	145.00	144.50	0	1,446	0.00%
2024/03/01	0	144.50	0	0.00	144.50	0	1,468	0.00%
2024/02/27	4	144.50	4	145.00	144.50	0	1,464	0.00%
2024/02/26	4	144.50	4	144.50	144.50	0	1,448	0.00%
2024/02/23	2	148.75	0	0.00	147.00	2	1,438	0.14%
2024/02/22	4	141.00	4	141.00	141.00	0	1,398	0.00%
2024/02/21	4	144.00	5	144.00	144.00	-1	1,384	-0.07%
2024/02/20	4	143.00	4	143.00	143.00	0	1,374	0.00%
2024/02/19	6	145.92	5	147.70	145.50	1	1,362	0.07%
2024/02/16	0	0.00	3	144.17	147.00	-3	1,351	-0.22%
2024/02/15	5	140.90	6	140.33	141.00	-1	1,336	-0.07%
2024/02/05	4	142.00	3	141.50	143.50	1	1,342	0.07%
2024/02/01	4	140.63	0	0.00	137.00	4	1,340	0.30%
2024/01/30	1	137.50	0	0.00	138.00	1	1,392	0.07%
2024/01/22	0	0.00	3	143.50	141.50	-3	1,409	-0.21%
2024/01/19	3	143.67	4	144.13	143.50	-1	1,406	-0.07%
2024/01/17	0	145.00	0	0.00	145.00	0	1,400	0.00%
2024/01/16	0	0.00	5	150.00	149.00	-5	1,399	-0.36%
2024/01/15	7	154.71	2	155.25	152.00	5	1,395	0.36%
2024/01/12	1	148.02	0	0.00	149.00	1	1,380	0.07%
2024/01/11	2	141.50	2	148.00	146.50	0	1,353	0.00%
2024/01/10	0	0.00	5	143.10	142.50	-5	1,330	-0.38%
2024/01/09	2	146.00	0	0.00	145.00	2	1,332	0.15%
2024/01/08	3	150.83	0	0.00	148.50	3	1,323	0.23%
2024/01/05	1	151.00	0	0.00	151.00	1	1,332	0.08%
2024/01/04	0	0.00	0	154.50	152.00	0	1,368	0.00%
2023/12/29	0	162.50	0	0.00	159.00	0	1,369	0.00%
2023/12/28	1	164.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	1	167.00	0	0.00	164.50	1	1,390	0.07%
2023/12/26	0	163.00	0	0.00	164.00	0	1,378	0.00%
2023/12/22	1	169.50	1	168.00	167.00	0	1,373	0.00%
2023/12/21	0	170.00	0	0.00	168.00	0	1,370	0.00%
2023/12/19	10	179.90	10	177.00	177.00	0	1,355	0.00%
2023/12/18	3	181.00	3	181.50	181.00	0	1,354	0.00%
2023/12/15	0	0.00	14	187.50	186.00	-14	1,343	-1.04%
2023/12/12	2	195.00	4	193.88	193.00	-2	1,309	-0.15%
2023/12/11	9	193.06	6	192.08	194.50	3	1,282	0.23%
2023/12/08	6	191.00	6.1	193.98	191.00	-0.1	1,256	-0.01%
2023/12/07	8.1	191.96	9.1	190.61	190.50	-1	1,244	-0.08%
2023/12/06	11.1	188.33	5.1	189.31	191.50	6	1,188	0.51%
2023/12/05	12.1	177.90	6.1	179.82	183.00	6	1,088	0.55%
2023/12/04	6	170.00	6	173.00	170.00	0	973	0.00%
2023/12/01	5	168.40	5.1	170.37	170.50	-0.1	979	-0.01%
2023/11/30	6.1	170.98	1.1	169.02	169.50	5	1,061	0.47%
2023/11/29	0.1	162.50	0.2	161.30	163.50	-0.1	999	-0.01%
2023/11/28	0.2	160.00	0	155.00	159.00	0.1	978	0.01%
2023/11/22	0	0.00	1	148.50	149.50	-1	1,055	-0.09%
2023/11/21	0	0.00	1	155.50	149.00	-1	1,149	-0.09%
2023/11/16	0	0.00	1.1	156.00	152.00	-1.1	1,251	-0.09%
2023/11/15	1	156.00	0	0.00	156.50	1	1,285	0.08%
2023/11/14	0	151.50	0	0.00	151.50	0	1,379	0.00%
2023/11/13	0.1	156.00	0	156.00	156.00	0.1	1,444	0.00%
2023/11/09	0	0.00	0.1	149.50	152.50	-0.1	1,487	0.00%
2023/11/08	0.1	151.00	0.1	148.67	151.00	0	1,561	0.00%
2023/11/07	0.1	146.00	1	148.50	148.00	-0.9	1,573	-0.06%
2023/11/06	1	139.00	1	135.00	139.50	0	1,553	0.00%
2023/11/03	12	136.63	16	135.66	133.50	-4	1,551	-0.26%
2023/11/02	3	132.50	0	0.00	135.00	3	1,531	0.20%
2023/11/01	1	129.50	1	131.50	130.50	0	1,570	0.00%
2023/10/31	2	129.50	0	0.00	128.50	2	1,677	0.12%
2023/10/30	0	0.00	2	133.50	132.50	-2	1,735	-0.12%
2023/10/26	2	132.00	0	0.00	131.00	2	1,864	0.11%
2023/10/24	4	135.50	5	133.40	135.50	-1	1,981	-0.05%
2023/10/23	0	0.00	9	134.50	135.50	-9	2,080	-0.43%
2023/10/20	2	135.00	0	0.00	133.00	2	2,087	0.10%
2023/10/18	3	139.67	0.4	140.50	138.00	2.7	2,084	0.13%
2023/10/17	3	142.50	0	0.00	141.00	3	2,090	0.14%
2023/10/16	4	141.50	4	141.50	141.50	0	2,088	0.00%
2023/10/13	5	142.50	6	143.50	141.00	-1	2,092	-0.05%
2023/10/12	5.4	143.39	5	144.50	142.50	0.4	2,081	0.02%
2023/10/11	0	146.50	3	153.00	145.50	-3	2,047	-0.15%
2023/10/06	0	0.00	2	155.00	155.00	-2	2,042	-0.10%
2023/10/04	0	0.00	5.1	154.90	159.00	-5.1	2,091	-0.24%
2023/10/03	0.1	165.00	0	0.00	158.50	0.1	2,154	0.00%
2023/10/02	0	0.00	2	158.75	163.00	-2	2,224	-0.09%
2023/09/28	10	159.60	0	159.00	159.00	10	2,334	0.43%
2023/09/27	5	155.40	3	156.50	155.50	2	2,379	0.08%
2023/09/26	1	158.00	1	159.00	158.50	0	2,399	0.00%
2023/09/25	1	160.00	2	160.50	159.00	-1	2,399	-0.04%
2023/09/22	0.3	154.47	0	0.00	154.50	0.3	2,393	0.01%
2023/09/21	0.7	158.49	2	157.50	159.50	-1.3	2,385	-0.05%
2023/09/20	0	0.00	4	162.00	163.00	-4	2,373	-0.17%
2023/09/19	0	165.00	0	0.00	166.00	0	2,369	0.00%
2023/09/15	1	172.00	1	174.50	174.00	0	2,357	0.00%
2023/09/14	1	169.50	1.2	172.17	173.00	-0.2	2,357	-0.01%
2023/09/12	1	167.00	0	0.00	172.50	1	2,361	0.04%
2023/09/11	1	171.50	1	169.00	169.50	0	2,349	0.00%
2023/09/08	3	175.50	3.1	177.94	175.50	-0.1	2,334	0.00%
2023/09/07	2	178.50	1	178.00	177.50	1	2,329	0.04%
2023/09/06	1	178.00	3.2	177.88	176.00	-2.2	2,317	-0.09%
2023/09/05	3.3	188.74	21	187.86	180.50	-17.7	2,282	-0.78%
2023/09/04	0.1	178.00	0.1	177.50	178.50	0.1	2,178	0.00%
2023/09/01	16	175.78	3	175.50	178.00	13	2,168	0.60%
2023/08/31	6	180.67	6	177.42	174.50	0	2,156	0.00%
2023/08/30	5	178.10	3	179.83	177.50	2	2,143	0.09%
2023/08/29	11.1	181.91	6	175.78	182.50	5.1	2,107	0.24%
2023/08/28	2	172.00	3.1	172.81	177.00	-1.1	2,075	-0.05%
2023/08/25	23.1	181.33	33	178.76	171.00	-9.9	2,050	-0.49%
2023/08/24	4	173.25	7	174.07	175.50	-3	1,957	-0.15%
2023/08/23	11	172.50	1	171.50	173.50	10	1,929	0.52%
2023/08/22	0	0.00	0	164.00	162.00	0	1,885	0.00%
2023/08/21	3	171.17	4.1	168.99	170.00	-1.1	1,854	-0.06%
2023/08/18	8.1	174.04	5.1	175.62	168.00	3	1,817	0.16%
2023/08/17	20.1	166.62	19	166.95	167.00	1.1	1,714	0.06%
2023/08/16	6	160.75	6	161.75	160.50	0	1,639	0.00%
2023/08/15	5	156.60	5	154.80	162.50	0	1,620	0.00%
2023/08/14	9	157.78	28	154.95	161.50	-19	1,586	-1.20%
2023/08/11	0	0.00	6	153.83	155.50	-6	1,501	-0.40%
2023/08/09	0	0.00	1	145.46	146.00	-1	1,481	-0.07%
2023/08/08	0	0.00	2	145.00	146.50	-2	1,498	-0.13%
2023/08/07	6.1	146.89	0.1	144.00	143.50	6	1,519	0.39%
2023/08/04	8.1	164.62	16.1	166.23	158.00	-7.9	1,498	-0.53%
2023/08/02	10	163.20	9	154.33	164.00	1	1,499	0.07%
2023/08/01	11.1	158.43	10.1	155.28	155.50	1	1,477	0.07%
2023/07/31	9	151.78	3	150.67	152.00	6	1,395	0.43%
2023/07/28	14.1	150.50	11	153.45	150.50	3.1	1,372	0.22%
2023/07/27	10	147.95	14	149.61	152.50	-4	1,344	-0.30%
2023/07/26	19.2	148.71	9	144.35	139.00	10.2	1,317	0.78%
2023/07/25	1	145.00	0	0.00	143.00	1	1,225	0.08%
2023/07/24	0	0.00	3	152.00	152.00	-3	1,221	-0.25%
2023/07/21	0	0.00	4.1	144.72	146.00	-4.1	1,224	-0.33%
2023/07/20	9	140.89	0	142.50	140.00	9	1,246	0.72%
2023/07/19	4	151.38	0	0.00	149.00	4	1,248	0.32%
2023/07/18	3	148.83	0	0.00	154.50	3	1,286	0.23%
2023/07/17	0	0.00	0.1	158.00	159.50	-0.1	1,299	-0.01%
2023/07/14	0.1	157.00	0	157.00	158.00	0.1	1,334	0.00%
2023/07/13	0	0.00	0.1	152.00	154.00	-0.1	1,357	-0.01%
2023/07/12	0	0.00	1	148.00	148.50	-1	1,367	-0.07%
2023/07/11	7.1	148.17	6.1	146.71	149.00	1	1,384	0.07%
2023/07/10	2.3	147.61	3	146.67	147.00	-0.7	1,400	-0.05%
2023/07/07	5.1	140.31	5.1	139.48	143.00	0	1,369	0.00%
2023/07/06	5.1	131.72	5	134.23	137.50	0.1	1,268	0.00%
2023/07/05	0	0.00	1.1	125.00	125.00	-1.1	1,208	-0.09%
2023/07/04	13.1	114.68	0	0.00	114.00	13.1	1,201	1.09%
2023/06/26	0	0.00	1	103.00	103.00	-1	1,167	-0.09%
2023/06/16	1	109.00	0	0.00	105.50	1	1,155	0.09%
2023/06/15	0	0.00	0	103.50	104.50	0	1,144	0.00%
2023/05/24	1	107.00	2	107.00	106.50	-1	1,091	-0.09%
2023/05/23	1	107.00	1	107.00	107.50	0	1,091	0.00%
2023/05/22	2	108.50	0	0.00	107.50	2	1,085	0.18%
2023/05/15	1	109.00	1	108.00	106.50	0	1,027	0.00%
2023/05/12	0	0.00	1.1	106.25	105.00	-1.1	1,006	-0.11%
2023/05/11	2	107.25	0	104.00	104.00	2	988	0.20%
2023/05/10	1	116.00	1	115.50	115.50	0	961	0.00%
2023/05/09	6.1	120.70	3.1	122.50	115.50	3.1	947	0.32%
2023/05/08	0	0.00	3.1	117.08	119.50	-3.1	837	-0.37%
2023/05/04	1.1	109.58	2	110.00	111.50	-0.9	791	-0.11%
2023/05/03	1	115.00	3	115.67	113.00	-2	766	-0.26%
2023/05/02	0	0.00	8	110.00	111.50	-8	720	-1.11%
2023/04/28	8	109.00	3	108.00	108.50	5	695	0.72%
2023/04/27	2	103.00	0	0.00	103.00	2	677	0.30%
2023/04/26	0	0.00	1	103.00	106.00	-1	667	-0.15%
2023/04/25	11	105.64	11	106.41	105.00	0	656	0.00%
2023/04/24	1	106.50	2	106.75	105.50	-1	627	-0.16%
2023/04/21	8	113.56	6	110.42	105.00	2	611	0.33%
2023/04/20	1	109.00	2	111.50	108.00	-1	565	-0.18%
2023/04/19	3	116.17	1	114.00	114.00	2	540	0.37%
2023/04/18	5	115.29	6.1	115.23	111.00	-1.1	499	-0.22%
2023/04/17	0.1	112.50	3	112.65	109.00	-2.9	465	-0.62%
2023/04/14	2	110.99	2.1	108.52	111.00	-0.1	442	-0.01%
2023/04/13	11	111.05	4.1	108.19	108.00	6.9	411	1.67%
2023/04/12	1.1	100.74	3.1	99.54	107.50	-2	340	-0.59%
2023/04/11	3	95.50	3	96.77	98.10	0	296	0.00%
2023/04/10	9.2	98.40	10.1	99.30	97.30	-1	277	-0.35%
2023/04/07	4.2	96.90	1.5	96.57	96.90	2.6	217	1.22%
2023/04/06	1.2	88.17	0.1	88.10	88.10	1.1	171	0.65%
2023/03/28	0	0.00	0	85.80	83.10	0	161	0.00%
2023/03/21	0	82.70	0	0.00	83.10	0	153	0.01%
2023/03/13	0	0.00	1	79.40	79.70	-1	168	-0.59%
2023/03/07	0	84.73	0	0.00	83.60	0	160	0.00%
2023/02/24	0	84.10	0	0.00	82.00	0	154	0.00%
2023/02/21	0	0.00	0.1	83.00	81.60	-0.1	148	-0.08%
2023/02/20	0	86.00	0	0.00	83.00	0	151	0.00%
2023/02/15	0	82.90	0	0.00	82.20	0	151	0.02%
2023/02/14	0	83.00	0	0.00	82.60	0	151	0.00%
2023/02/10	0	81.90	0	82.50	79.70	0	145	-0.03%
2023/02/09	0.4	82.55	0	0.00	81.90	0.4	142	0.27%
2023/02/07	1	79.20	0	0.00	79.40	1	121	0.82%
2023/02/02	0	74.65	0	0.00	74.30	0	103	0.01%
2023/01/17	1	69.70	0	0.00	70.30	1	99	1.00%
2023/01/13	0	0.00	1	70.20	70.10	-1	101	-0.99%
2023/01/11	0	0.00	1	71.20	71.30	-1	102	-0.98%
2022/12/21	1	69.60	0	0.00	68.70	1	121	0.82%
2022/12/15	0	0.00	0.1	72.00	72.20	-0.1	127	-0.07%
2022/12/12	0	0.00	0.2	74.40	74.00	-0.2	128	-0.14%
2022/12/09	0.2	77.90	0	0.00	76.20	0.2	126	0.15%
2022/11/16	0	0.00	1	74.00	73.00	-1	197	-0.51%
2022/10/07	1	72.00	0	0.00	71.80	1	221	0.45%
2022/10/05	0	0.00	1	74.00	73.30	-1	223	-0.45%
2022/09/30	0	72.00	0	0.00	70.60	0	228	0.00%
2022/09/27	1	72.40	0	0.00	72.10	1	235	0.42%
2022/09/26	0	0.00	1	72.20	71.90	-1	236	-0.42%
2022/09/19	0	0.00	0	82.40	79.80	0	243	0.00%
2022/09/13	0.2	87.70	0	0.00	84.10	0.2	252	0.07%
2022/09/05	0	0.00	6	87.43	83.70	-6	253	-2.36%
2022/09/01	7.2	88.67	1	88.40	88.60	6.2	240	2.57%
2022/08/31	0	0.00	0.2	85.00	85.00	-0.2	221	-0.07%
2022/08/16	0.1	80.80	0	0.00	76.50	0.1	264	0.05%
2022/08/08	0	0.00	1	74.10	73.80	-1	384	-0.26%
2022/07/06	0	0.00	0	71.10	68.80	0	459	-0.01%
2022/07/05	1	68.90	0	0.00	70.20	1	456	0.22%
2022/07/01	0	0.00	1	71.50	67.90	-1	453	-0.22%
2022/06/22	2	75.20	0	0.00	72.50	2	449	0.44%
2022/06/20	2	76.10	0	0.00	73.90	2	441	0.45%
2022/06/15	0	0.00	2	82.25	81.80	-2	438	-0.46%
2022/06/07	4	86.90	4	86.50	86.90	0	440	0.00%
2022/05/30	0	0.00	0	85.50	87.60	0	433	0.00%
2022/05/25	0	0.00	0	82.77	84.90	0	427	0.00%
2022/05/19	0	0.00	1.1	86.24	86.20	-1.1	439	-0.25%
2022/05/18	8	92.56	9	93.21	91.80	-1	424	-0.24%
2022/05/17	4	91.85	4.2	92.02	92.70	-0.2	433	-0.04%
2022/05/16	2.2	93.17	0	0.00	93.80	2.2	420	0.51%
2022/05/10	0	0.00	0.2	81.30	83.50	-0.2	360	-0.04%
2022/05/09	0.2	82.50	0	0.00	80.00	0.2	357	0.05%
2022/05/06	0	0.00	0.1	74.40	78.60	-0.1	346	-0.04%
2022/05/04	0.2	75.20	0	0.00	76.90	0.2	342	0.06%
2022/04/25	0	0.00	1	73.50	73.00	-1	409	-0.24%
2022/04/19	0	78.90	0	0.00	78.80	0	624	0.00%
2022/04/18	0	0.00	1	77.80	77.70	-1	644	-0.16%
2022/04/06	0	0.00	1	82.80	82.80	-1	760	-0.13%
2022/03/28	0	88.40	0	0.00	86.60	0	932	0.00%
2022/03/18	0	0.00	1	88.00	88.30	-1	936	-0.11%
2022/03/16	1	87.80	0	0.00	87.80	1	949	0.11%
2022/03/04	1	94.50	1.1	95.11	94.90	-0.1	956	-0.01%
2022/03/03	1	98.60	0	0.00	97.00	1	951	0.11%
2022/02/18	0	0.00	0.1	99.64	100.00	-0.1	887	-0.02%
2022/02/17	1.1	100.82	0	0.00	99.10	1.1	877	0.13%
2022/02/14	0	0.00	0.1	92.50	91.40	-0.1	840	-0.02%
2022/02/11	0.2	95.00	0	0.00	95.50	0.2	833	0.02%
2022/01/25	1	91.80	1	89.00	85.50	0	813	0.00%
2022/01/21	1	101.50	1	99.10	95.80	0	800	0.00%
2022/01/20	0	0.00	0.1	99.20	99.40	-0.1	794	-0.02%
2022/01/17	39	104.95	39	104.00	105.00	0	753	0.00%
2022/01/14	2	100.20	3	102.67	107.00	-1	708	-0.14%
2022/01/13	4.1	102.17	5.1	103.78	101.50	-1	647	-0.15%
2022/01/11	0.1	101.00	0	0.00	99.00	0.1	540	0.03%
2022/01/10	0	0.00	8	97.90	99.00	-8	521	-1.53%
2022/01/07	0	0.00	3	92.40	92.80	-3	501	-0.60%
2022/01/06	1	91.20	0	0.00	92.00	1	495	0.20%
2022/01/03	3	99.50	4	100.83	99.10	-1	476	-0.21%
2021/12/29	2	99.95	0	0.00	98.30	2	454	0.44%
2021/12/28	4	93.83	4.1	92.16	94.60	-0.1	430	-0.02%
2021/12/27	0.1	101.00	4.2	100.41	96.00	-4	435	-0.93%
2021/12/24	8.2	91.64	3.1	91.36	94.90	5.1	388	1.31%
2021/12/23	0	0.00	2	85.80	86.30	-2	333	-0.60%
2021/12/22	1	80.00	0	0.00	80.80	1	310	0.32%
2021/12/17	1	78.40	0	0.00	78.00	1	303	0.33%
2021/12/13	1	83.10	0	0.00	81.80	1	298	0.34%
2021/12/09	3.1	82.07	1	82.70	82.70	2.1	283	0.75%
2021/11/02	1	80.00	0	0.00	78.10	1	298	0.34%
2021/11/01	0	0.00	1	81.00	81.80	-1	295	-0.34%
2021/10/06	0	0.00	6	73.30	72.00	-6	500	-1.20%
2021/10/05	1	75.90	1	76.00	75.20	0	496	0.00%
2021/10/04	9	86.14	0	0.00	80.30	9	487	1.85%
2021/10/01	2	89.10	9	88.86	89.10	-7	455	-1.54%
2021/09/10	3	82.97	0	0.00	82.60	3	449	0.67%
2021/09/07	0	0.00	1	82.00	83.40	-1	460	-0.22%
2021/09/02	1	83.70	1	83.70	83.40	0	457	0.00%
2021/09/01	1	86.30	0	0.00	83.10	1	455	0.22%
2021/08/31	0	0.00	5	88.04	86.90	-5	448	-1.11%
2021/08/27	1	91.60	1	91.30	91.00	0	446	0.00%
2021/08/26	0	0.00	4	97.00	97.00	-4	445	-0.90%
2021/08/25	0	0.00	2	98.20	97.30	-2	447	-0.45%
2021/08/24	1	97.50	1	97.50	97.70	0	447	0.00%
2021/08/23	0	0.00	1	99.10	98.90	-1	448	-0.22%
2021/08/18	3	95.60	1	97.90	98.60	2	450	0.44%
2021/08/17	0	0.00	2	97.35	95.60	-2	453	-0.44%
2021/08/12	0	0.00	1	101.00	99.00	-1	457	-0.22%
2021/08/11	0	0.00	5	97.12	96.50	-5	461	-1.08%
2021/08/10	0	0.00	8	100.69	100.00	-8	463	-1.73%
2021/08/05	0	0.00	1	109.50	109.50	-1	493	-0.20%
2021/08/04	1	110.50	0	0.00	109.50	1	511	0.20%
2021/08/03	4	110.88	3	110.67	110.00	1	524	0.19%
2021/08/02	21	120.00	21	126.50	120.00	0	499	0.00%
2021/07/30	12	126.67	4	127.63	127.00	8	486	1.64%
2021/07/29	6	130.00	10	128.45	132.00	-4	472	-0.85%
2021/07/28	6	120.67	3	120.00	120.50	3	420	0.71%
2021/07/27	1	125.00	3	121.67	125.00	-2	385	-0.52%
2021/06/24	2	115.50	3	116.33	115.00	-1	491	-0.20%
2021/06/23	3	113.33	3	114.67	113.00	0	498	0.00%
2021/06/17	1	113.00	1	114.00	114.00	0	499	0.00%
2021/06/16	1	120.00	0	0.00	115.00	1	500	0.20%
2021/06/10	4	113.63	4	114.63	113.50	0	495	0.00%
2021/06/03	1	110.50	2	110.75	110.00	-1	524	-0.19%
2021/06/01	2	115.75	0	0.00	117.50	2	527	0.38%
2021/05/24	1	115.50	2	115.75	116.00	-1	553	-0.18%
2021/05/19	1	110.50	0	0.00	109.00	1	575	0.17%
2021/05/18	4	110.25	3	107.83	113.00	1	572	0.17%
2021/05/14	3	116.17	2	119.50	108.00	1	555	0.18%
2021/05/13	3	112.00	4	112.25	113.50	-1	546	-0.18%
2021/05/12	5	111.20	1	115.00	107.50	4	542	0.74%
2021/05/07	1	133.50	0	0.00	134.50	1	514	0.19%
2021/05/06	1	134.00	1	135.50	131.00	0	516	0.00%
2021/05/05	2	132.25	0	0.00	131.50	2	507	0.39%
2021/05/04	1	149.50	1	146.50	144.00	0	497	0.00%
2021/04/29	1	153.50	0	0.00	154.00	1	499	0.20%
2021/04/27	0	0.00	0.3	156.22	156.00	-0.3	516	-0.06%
2021/04/23	0.1	156.50	0	0.00	156.50	0.1	575	0.02%
2021/04/22	1.1	157.14	0	0.00	156.00	1.1	589	0.19%
2021/04/20	1	160.50	1	160.50	161.00	0	621	0.00%
2021/04/19	2	158.00	0	0.00	157.50	2	623	0.32%
2021/04/15	0.1	162.00	0	0.00	162.00	0.1	632	0.02%
2021/04/14	1	164.00	1	163.00	163.00	0	646	0.00%
2021/04/13	1	168.00	0	0.00	167.00	1	644	0.16%
2021/04/12	2	171.00	5	173.00	170.00	-3	637	-0.47%
2021/04/09	1	172.00	0	0.00	173.00	1	636	0.16%
2021/04/08	1	178.50	3	176.67	176.00	-2	630	-0.32%
2021/04/07	4	170.63	6	169.83	173.00	-2	605	-0.33%
2021/04/06	1	159.50	0	0.00	163.50	1	578	0.17%
2021/03/30	1	165.50	0	0.00	163.50	1	588	0.17%
2021/03/29	3	165.00	23	162.91	164.50	-20	603	-3.32%
2021/03/26	5	161.30	1	162.00	161.00	4	602	0.66%
2021/03/22	1	163.50	0	0.00	161.50	1	619	0.16%
2021/03/12	1	158.50	1	159.50	158.50	0	664	0.00%
2021/03/10	1	152.50	2	154.25	154.50	-1	683	-0.15%
2021/03/09	0	0.00	0	152.50	150.50	0	693	0.00%
2021/03/08	1	156.50	1	154.00	154.00	0	693	0.00%
2021/03/04	1	161.50	0	0.00	161.00	1	719	0.14%
2021/03/02	0	0.00	2	165.00	162.50	-2	751	-0.27%
2021/02/26	1	164.00	2	167.00	166.50	-1	777	-0.13%
2021/02/25	1	169.00	1	170.50	169.50	0	808	0.00%
2021/02/24	6	174.58	4	175.63	171.00	2	901	0.22%
2021/02/22	1	170.50	1	172.50	172.00	0	1,019	0.00%
2021/02/19	5	164.30	5	165.70	166.00	0	1,020	0.00%
2021/02/18	1	161.00	1	160.00	161.00	0	1,030	0.00%
2021/02/03	3	160.17	3	161.00	157.50	0	1,095	0.00%
2021/01/28	2	162.50	0	0.00	161.50	2	1,325	0.15%
2021/01/26	0	0.00	0	169.00	168.00	0	1,385	0.00%
2021/01/22	1	169.50	1	170.50	169.00	0	1,427	0.00%
2021/01/21	0	0.00	2	166.50	165.00	-2	1,427	-0.14%
2021/01/20	2	168.50	2	172.75	167.50	0	1,447	0.00%
2021/01/19	4	174.63	4	177.00	175.00	0	1,441	0.00%
2021/01/18	4	172.25	4	167.00	172.00	0	1,421	0.00%
2021/01/15	4	160.88	1	160.00	160.00	3	1,396	0.21%
2021/01/14	18	165.89	2	165.50	164.00	16	1,390	1.15%
2021/01/13	3	171.33	1	178.50	170.50	2	1,379	0.14%
2021/01/12	1	181.50	0	0.00	176.00	1	1,376	0.07%
2021/01/11	0	0.00	2	179.50	179.50	-2	1,398	-0.14%
2021/01/08	2	184.50	0	0.00	184.00	2	1,433	0.14%
2021/01/07	4	187.00	4	185.25	183.50	0	1,475	0.00%
2021/01/04	1	185.00	0	0.00	185.50	1	1,535	0.07%
2020/12/30	0	0.00	1	185.00	183.50	-1	1,655	-0.06%
2020/12/28	0	0.00	1	183.00	182.50	-1	1,729	-0.06%
2020/12/25	1	187.50	0	0.00	185.50	1	1,776	0.06%
2020/12/24	3	185.33	5.3	187.33	184.50	-2.3	1,812	-0.13%
2020/12/23	2	188.75	2	188.50	188.50	0	1,832	0.00%
2020/12/21	1	181.00	1	181.50	180.00	0	1,912	0.00%
2020/12/17	1	187.00	0	0.00	187.00	1	1,975	0.05%
2020/12/16	1	192.00	0	0.00	192.00	1	2,001	0.05%
2020/12/15	3	191.83	3	191.83	189.50	0	2,037	0.00%
2020/12/11	1	188.00	0	0.00	187.00	1	2,123	0.05%
2020/12/10	1	193.00	2	190.50	190.00	-1	2,191	-0.05%
2020/12/09	0	0.00	1.2	194.59	192.50	-1.2	2,233	-0.06%
2020/12/07	1	194.00	1	193.50	193.50	0	2,303	0.00%
2020/12/04	2	201.50	3	201.50	199.00	-1	2,336	-0.04%
2020/12/03	5	207.70	2	207.75	205.50	3	2,387	0.13%
2020/12/01	0	205.50	1	203.50	204.00	-1	2,566	-0.04%
2020/11/27	3	211.67	1	214.00	211.50	2	2,799	0.07%
2020/11/26	1	208.00	1	208.00	208.00	0	2,833	0.00%
2020/11/25	1	214.50	0	0.00	207.50	1	2,865	0.03%
2020/11/24	2	214.00	0	0.00	212.00	2	2,947	0.07%
2020/11/23	8	219.75	6	219.58	219.00	2	2,974	0.07%
2020/11/20	0	0.00	1	208.00	210.50	-1	2,945	-0.03%
2020/11/12	1	193.00	0	0.00	192.00	1	3,290	0.03%
2020/11/10	0	0.00	5	199.40	193.50	-5	3,354	-0.15%
2020/11/09	7	195.00	5	194.40	204.50	2	3,316	0.06%
2020/11/06	3	187.00	3	193.50	186.00	0	3,256	0.00%
2020/11/05	3	190.00	6	191.83	190.00	-3	3,250	-0.09%
2020/11/04	1	187.50	2	191.00	186.00	-1	3,211	-0.03%
2020/11/03	7	188.64	0	0.00	187.50	7	3,187	0.22%
2020/11/02	3	190.17	7	193.79	187.00	-4	3,183	-0.13%
2020/10/28	0	0.00	1	210.00	208.00	-1	3,181	-0.03%
2020/10/27	1	204.50	0	0.00	207.50	1	3,162	0.03%
2020/10/26	1	208.50	1	209.00	207.50	0	3,179	0.00%
2020/10/23	0	0.00	1	212.50	211.50	-1	3,214	-0.03%
2020/10/20	2	212.25	0	0.00	211.00	2	3,344	0.06%
2020/10/19	2	210.00	0	0.00	214.50	2	3,344	0.06%
2020/10/16	2	211.00	1	213.50	206.00	1	3,322	0.03%
2020/10/15	2	221.00	3.2	219.41	216.00	-1.2	3,296	-0.04%
2020/10/14	1	231.00	1	228.00	228.00	0	3,260	0.00%
2020/10/12	2	234.50	1	236.50	231.00	1	3,243	0.03%
2020/10/08	3	240.83	2	239.75	236.50	1	3,253	0.03%
2020/10/07	9	239.06	11	241.45	238.00	-2	3,226	-0.06%
2020/10/06	1	228.50	0	0.00	228.50	1	3,157	0.03%
2020/09/30	1	238.00	1	233.50	237.00	0	3,170	0.00%
2020/09/29	2	225.00	2	229.00	232.00	0	3,146	0.00%
2020/09/28	0	0.00	0.2	233.00	233.00	-0.2	3,129	-0.01%
2020/09/25	2	234.00	14	240.00	234.00	-12	3,125	-0.38%
2020/09/24	0	0.00	0	248.50	248.50	0	3,075	0.00%
2020/09/22	1	255.00	0	0.00	250.00	1	3,079	0.03%
2020/09/21	3	259.50	2	264.50	259.00	1	3,092	0.03%
2020/09/18	3	258.67	4	263.75	265.00	-1	3,080	-0.03%
2020/09/17	2	260.50	2.1	263.96	260.50	-0.1	3,065	0.00%
2020/09/16	2	261.25	3	264.67	264.50	-1	3,037	-0.03%
2020/09/15	16	269.13	2	268.50	258.50	14	2,995	0.47%
2020/09/14	2	247.25	1	254.00	252.00	1	2,930	0.03%
2020/09/11	1	251.00	1	262.00	255.00	0	2,892	0.00%
2020/09/10	2	264.00	1	266.50	263.50	1	2,858	0.03%
2020/09/09	2	274.75	1	269.50	268.00	1	2,827	0.04%
2020/09/08	2	267.50	0	0.00	274.50	2	2,803	0.07%
2020/09/07	6	279.42	7	274.21	268.50	-1	2,768	-0.04%
2020/09/04	12	284.83	8.1	287.66	275.00	3.9	2,759	0.14%
2020/09/03	11	280.82	22	278.93	280.00	-11	2,667	-0.41%
2020/09/02	18	256.67	5	258.00	266.00	13	2,568	0.51%
2020/09/01	0	0.00	26	241.44	242.00	-26	2,509	-1.04%
2020/08/31	2	250.75	3	255.00	248.00	-1	2,518	-0.04%
2020/08/28	28	255.46	5	255.70	245.50	23	2,490	0.92%
2020/08/27	1	237.50	5	245.00	245.00	-4	2,412	-0.17%
2020/08/26	0.2	278.00	2	280.00	276.50	-1.8	2,385	-0.08%
2020/08/25	0	0.00	10	270.70	277.50	-10	2,398	-0.42%
2020/08/24	2	281.00	13	273.65	275.00	-11	2,374	-0.46%
2020/08/21	25	262.60	7	255.29	262.00	18	2,330	0.77%
2020/08/20	2	226.75	0	241.00	241.00	2	2,298	0.09%
2020/08/19	3	235.87	10	237.45	238.50	-7	2,348	-0.30%
2020/08/18	5	228.50	15	231.73	230.00	-10	2,321	-0.43%
2020/08/17	13	226.88	4	223.75	228.00	9	2,318	0.39%
2020/08/14	4	198.75	4	201.13	207.50	0	2,311	0.00%
2020/08/13	2	199.00	8	204.25	193.50	-6	2,436	-0.25%
2020/08/12	0	0.00	3	208.00	208.00	-3	2,532	-0.12%
2020/08/11	7	215.71	0	0.00	208.00	7	2,577	0.27%
2020/08/10	0	0.00	1	210.50	212.00	-1	2,621	-0.04%
2020/08/07	0	0.00	3	204.50	204.50	-3	2,688	-0.11%
2020/08/06	4	210.63	0	0.00	209.00	4	2,782	0.14%
2020/08/05	2	205.50	1	204.50	202.50	1	2,822	0.04%
2020/08/03	7	208.50	6	207.33	206.00	1	3,119	0.03%
2020/07/31	1	196.00	0	0.00	201.00	1	3,113	0.03%
2020/07/30	4	198.00	3	200.00	198.50	1	3,122	0.03%
2020/07/29	2	197.25	2	201.00	200.00	0	3,116	0.00%
2020/07/28	0	0.00	1	187.50	187.00	-1	3,095	-0.03%
2020/07/27	4	196.25	4	199.75	195.00	0	3,088	0.00%
2020/07/24	1	210.00	2	225.50	208.50	-1	3,100	-0.03%
2020/07/23	0	0.00	2	231.00	231.50	-2	3,065	-0.07%
2020/07/21	2	234.25	2	233.25	233.50	0	3,135	0.00%
2020/07/20	4	241.50	0	0.00	237.50	4	3,161	0.13%
2020/07/17	5	237.40	1	238.50	237.00	4	3,166	0.13%
2020/07/16	0	0.00	1	236.50	235.50	-1	3,167	-0.03%
2020/07/15	0	0.00	1	242.00	237.50	-1	3,168	-0.03%
2020/07/13	1	232.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	6	242.83	7	242.00	233.00	-1	3,247	-0.03%
2020/07/09	0	0.00	2	233.50	233.00	-2	3,262	-0.06%
2020/07/07	1	242.00	10	238.75	237.00	-9	3,301	-0.27%
2020/07/03	1	251.50	0	0.00	252.50	1	3,414	0.03%
2020/07/02	2	258.75	3	260.50	254.00	-1	3,448	-0.03%
2020/07/01	15	255.80	25	257.08	250.00	-10	3,442	-0.29%
2020/06/30	12	243.00	3	244.00	254.00	9	3,451	0.26%
2020/06/29	2	236.25	8	235.25	231.00	-6	3,452	-0.17%
2020/06/24	4	248.50	0	0.00	243.50	4	3,484	0.11%
2020/06/23	0	0.00	5	248.00	247.50	-5	3,528	-0.14%
2020/06/22	1	256.00	1	258.50	253.50	0	3,556	0.00%
2020/06/19	2	258.50	1	258.50	257.00	1	3,583	0.03%
2020/06/17	6	259.17	2	257.75	255.00	4	3,604	0.11%
2020/06/16	1	257.00	0	0.00	256.50	1	3,622	0.03%
2020/06/15	2	259.00	0	0.00	253.50	2	3,633	0.06%
2020/06/12	1	248.00	0	0.00	263.00	1	3,621	0.03%
2020/06/11	4	266.50	2	262.75	256.50	2	3,605	0.06%
2020/06/10	3	277.00	2	278.25	273.50	1	3,566	0.03%
2020/06/09	21	284.69	8	283.06	283.50	13	3,528	0.37%
2020/06/08	3	277.83	5	277.00	275.50	-2	3,475	-0.06%
2020/06/05	2	276.00	6	279.17	273.00	-4	3,436	-0.12%
2020/06/03	1	273.00	3	272.00	269.50	-2	3,371	-0.06%
2020/06/02	2	268.75	1	271.00	268.00	1	3,342	0.03%
2020/06/01	10	275.70	4	280.63	268.50	6	3,316	0.18%
2020/05/29	1	278.50	2	279.25	284.50	-1	3,290	-0.03%
2020/05/28	3	283.67	1	286.50	281.50	2	3,338	0.06%
2020/05/27	12	297.67	11	298.95	290.00	1	3,353	0.03%
2020/05/26	4	289.75	11	292.68	299.00	-7	3,304	-0.21%
2020/05/25	1	270.50	1	274.00	272.00	0	3,244	0.00%
2020/05/22	12	279.04	10	272.70	266.50	2	3,286	0.06%
2020/05/21	5	284.80	10	291.25	281.00	-5	3,287	-0.15%
2020/05/20	13	287.12	13	286.38	288.00	0	3,229	0.00%
2020/05/19	11	265.36	25	269.76	278.00	-14	3,101	-0.45%
2020/05/18	6	260.00	2	258.25	254.50	4	3,006	0.13%
2020/05/15	7	257.86	6	256.83	254.50	1	2,963	0.03%
2020/05/14	11	265.68	3	261.00	252.00	8	2,910	0.27%
2020/05/13	4	256.88	8	257.06	264.00	-4	2,866	-0.14%
2020/05/12	9	247.17	6	246.92	247.00	3	2,822	0.11%
2020/05/11	21	261.45	37	263.38	241.00	-16	2,830	-0.57%
2020/05/08	19	246.95	14	243.54	250.50	5	2,673	0.19%
2020/05/07	2	229.25	3	231.00	228.00	-1	2,583	-0.04%
2020/05/06	1	227.00	1	228.50	226.50	0	2,577	0.00%
2020/05/05	2	233.75	11	231.05	230.00	-9	2,579	-0.35%
2020/05/04	1	231.50	2	229.75	231.00	-1	2,588	-0.04%
2020/04/30	14	237.39	1	238.00	238.00	13	2,600	0.50%
2020/04/29	5	237.50	5	236.70	235.00	0	2,586	0.00%
2020/04/28	2	230.75	2	233.00	227.00	0	2,532	0.00%
2020/04/27	5	229.50	1	229.00	229.00	4	2,513	0.16%
2020/04/24	3	244.00	3	245.00	237.00	0	2,474	0.00%
2020/04/23	3	241.00	2	241.25	240.50	1	2,450	0.04%
2020/04/22	1	225.50	1	228.00	231.00	0	2,411	0.00%
2020/04/21	1	230.00	0	0.00	230.00	1	2,395	0.04%
2020/04/20	0	0.00	1	243.00	242.50	-1	2,382	-0.04%
2020/04/17	8	255.31	2	257.00	244.50	6	2,374	0.25%
2020/04/16	6	251.17	4	254.00	254.00	2	2,339	0.09%
2020/04/15	7	242.57	5	246.80	245.50	2	2,334	0.09%
2020/04/14	12	243.63	12	245.17	245.50	0	2,304	0.00%
2020/04/13	7	246.64	6	244.25	235.50	1	2,249	0.04%
2020/04/10	3	255.33	1	257.50	253.50	2	2,220	0.09%
2020/04/09	6	262.50	7	261.57	254.00	-1	2,201	-0.05%
2020/04/08	18	254.03	16	255.50	262.00	2	2,170	0.09%
2020/04/07	5	240.70	4	236.88	244.00	1	2,111	0.05%
2020/04/06	4	220.25	4.1	217.32	222.00	-0.1	2,084	0.00%
2020/04/01	1	213.00	29	210.59	220.00	-28	2,079	-1.35%
2020/03/31	1	234.00	5	245.10	221.00	-4	2,025	-0.20%
2020/03/30	17	251.32	9	248.00	245.50	8	1,996	0.40%
2020/03/27	11	257.27	12	261.96	252.00	-1	1,970	-0.05%
2020/03/26	7.1	244.02	5	245.40	243.50	2.1	1,923	0.11%
2020/03/25	5	238.60	7	235.14	243.50	-2	1,908	-0.10%
2020/03/24	4	226.75	1	225.00	221.50	3	1,899	0.16%
2020/03/23	0	0.00	1	212.00	211.50	-1	1,886	-0.05%
2020/03/20	4	232.75	1	242.50	234.50	3	1,976	0.15%
2020/03/19	2	220.50	1	240.50	220.50	1	1,983	0.05%
2020/03/18	9	253.67	1	254.00	245.00	8	2,089	0.38%
2020/03/17	3	245.33	0	0.00	238.00	3	2,182	0.14%
2020/03/16	5	265.10	2	267.00	257.50	3	2,185	0.14%
2020/03/11	0	0.00	1	327.00	319.00	-1	2,265	-0.04%
2020/03/10	5	318.00	1	309.50	324.00	4	2,274	0.18%
2020/03/09	2	324.75	0	0.00	321.00	2	2,276	0.09%
2020/03/05	1	328.00	1	338.50	333.00	0	2,354	0.00%
2020/03/04	15	330.60	14	331.04	331.00	1	2,406	0.04%
2020/03/03	2	325.50	4	332.63	325.00	-2	2,383	-0.08%
2020/03/02	3	298.83	1	310.00	321.00	2	2,358	0.08%
2020/02/27	13	289.81	8	290.94	292.00	5	2,343	0.21%
2020/02/26	4	283.50	4	282.38	293.00	0	2,386	0.00%
2020/02/25	9	280.67	6	279.42	278.50	3	2,436	0.12%
2020/02/24	4	257.75	7	251.29	263.00	-3	2,452	-0.12%
2020/02/21	3	240.67	2	240.25	239.50	1	2,478	0.04%
2020/02/20	2	244.75	2	243.50	241.00	0	2,532	0.00%
2020/02/19	6	237.67	4	233.25	242.00	2	2,543	0.08%
2020/02/18	0	0.00	2	229.50	232.00	-2	2,616	-0.08%
2020/02/17	3	232.50	3.1	232.82	232.00	-0.1	2,732	0.00%
2020/02/14	7	241.86	11	240.32	243.00	-4	2,753	-0.15%
2020/02/13	12.1	236.46	10	236.20	243.00	2.1	2,783	0.08%
2020/02/12	7	231.43	11	231.23	230.50	-4	2,751	-0.15%
2020/02/11	6	215.00	14	210.54	218.50	-8	2,717	-0.29%
2020/02/10	11	192.45	10	192.70	199.00	1	2,686	0.04%
2020/02/07	3	201.67	15	201.60	195.50	-12	2,686	-0.45%
2020/02/06	4	206.63	10	204.30	210.00	-6	2,739	-0.22%
2020/02/05	12	203.63	19	202.05	199.50	-7	2,730	-0.26%
2020/02/04	5	202.00	7	198.86	199.00	-2	2,720	-0.07%
2020/02/03	1	206.00	0	0.00	206.00	1	2,700	0.04%
2020/01/30	3	219.33	2	220.50	216.00	1	2,728	0.04%
2020/01/20	2	241.75	1	239.00	240.00	1	2,731	0.04%
2020/01/17	0	0.00	2	227.50	234.00	-2	2,745	-0.07%
2020/01/16	1	223.50	0	0.00	225.00	1	2,766	0.04%
2020/01/15	1	216.00	1	218.50	219.00	0	2,818	0.00%
2020/01/14	0	0.00	2	225.25	220.50	-2	2,867	-0.07%
2020/01/13	3	221.00	3	222.17	220.50	0	2,870	0.00%
2020/01/10	2	220.25	0	0.00	221.50	2	2,880	0.07%
2020/01/09	10	224.85	10	220.10	225.00	0	2,894	0.00%
2020/01/08	5	210.80	5	210.00	211.50	0	2,901	0.00%
2020/01/07	11	215.23	1	215.00	214.00	10	2,939	0.34%
2020/01/06	0	0.00	1	212.00	211.00	-1	2,932	-0.03%
2020/01/03	8	212.88	5	216.20	210.50	3	2,935	0.10%
2020/01/02	5	216.80	5	214.00	217.50	0	2,921	0.00%
2019/12/31	18	209.64	9	209.44	207.50	9	2,924	0.31%
2019/12/30	8	207.81	6	200.58	204.50	2	2,920	0.07%
2019/12/27	7	200.00	13	204.69	201.00	-6	2,900	-0.21%
2019/12/26	2	199.75	0	0.00	197.00	2	2,878	0.07%
2019/12/25	1	205.00	0	0.00	200.50	1	2,868	0.03%
2019/12/24	11	203.50	3	194.50	205.00	8	2,855	0.28%
2019/12/23	6	200.00	6	203.42	195.00	0	2,838	0.00%
2019/12/20	3	207.50	3	204.67	207.50	0	2,836	0.00%
2019/12/19	4	205.75	3	204.50	204.50	1	2,817	0.04%
2019/12/18	9	209.00	0	0.00	211.00	9	2,790	0.32%
2019/12/17	8	215.44	13.1	217.36	208.50	-5.1	2,767	-0.18%
2019/12/16	8.1	209.75	5	209.80	213.00	3.1	2,668	0.12%
2019/12/13	9	205.11	20	205.10	209.50	-11	2,630	-0.42%
2019/12/12	19	192.18	7	189.79	199.50	12	2,520	0.48%
2019/12/11	2	181.50	2	180.00	181.50	0	2,439	0.00%
2019/12/10	2	184.75	2	182.75	184.50	0	2,458	0.00%
2019/12/09	6	185.00	3	183.67	177.00	3	2,421	0.12%
2019/12/06	1	177.50	1	173.50	175.50	0	2,395	0.00%
2019/12/04	3	176.17	3	174.33	177.00	0	2,397	0.00%
2019/12/03	5	176.10	5.1	175.48	175.50	-0.1	2,390	0.00%
2019/12/02	6	171.25	6	176.33	181.00	0	2,359	0.00%
2019/11/29	9	184.06	2	186.75	178.50	7	2,305	0.30%
2019/11/28	1	190.00	0	0.00	190.00	1	2,241	0.04%
2019/11/27	5	188.90	7	192.71	188.00	-2	2,214	-0.09%
2019/11/26	9	188.11	9	188.83	191.00	0	2,156	0.00%
2019/11/25	7.1	190.65	8	190.38	193.50	-0.9	2,118	-0.04%
2019/11/22	2	173.25	2	181.25	182.00	0	2,032	0.00%
2019/11/21	14	162.54	15	159.07	173.00	-1	1,919	-0.05%
2019/11/20	7	164.79	7.2	171.29	157.50	-0.2	1,859	-0.01%
2019/11/19	5	177.70	4	177.38	175.00	1	1,786	0.06%
2019/11/18	5	172.90	3	176.67	171.00	2	1,720	0.12%
2019/11/15	9	179.72	16	177.81	181.50	-7	1,683	-0.42%
2019/11/14	15.1	167.75	30	161.55	171.00	-14.9	1,578	-0.94%
2019/11/13	0.1	159.00	12	154.75	155.50	-11.9	1,444	-0.82%
2019/11/12	2	148.00	17	148.26	146.00	-15	1,395	-1.08%
2019/11/11	0	0.00	7	141.21	140.00	-7	1,321	-0.53%
2019/11/08	2	139.50	1	138.00	138.00	1	1,300	0.08%
2019/11/07	1.9	138.15	1	134.50	135.00	0.9	1,266	0.07%
2019/11/05	2.1	133.86	3	134.17	137.00	-0.9	1,226	-0.07%
2019/11/04	2	127.50	0	0.00	128.50	2	1,151	0.17%
2019/11/01	0	0.00	2	128.00	127.50	-2	1,144	-0.17%
2019/10/31	2	126.00	2	127.00	123.50	0	1,126	0.00%
2019/10/30	0	0.00	1	128.50	130.50	-1	1,115	-0.09%
2019/10/29	7	124.21	6	124.00	124.00	1	1,108	0.09%
2019/10/28	4	126.13	3	127.17	126.50	1	1,073	0.09%
2019/10/25	0	0.00	1	125.00	125.00	-1	1,052	-0.09%
2019/10/24	2	127.00	1	124.50	130.00	1	1,022	0.10%
2019/10/23	5	120.70	6	122.08	119.00	-1	986	-0.10%
2019/10/22	4	117.88	6	113.58	119.00	-2	927	-0.22%
2019/10/21	3	109.00	2	110.50	108.50	1	875	0.11%
2019/10/18	6	108.08	2	108.00	109.00	4	860	0.46%
2019/10/17	2	112.00	3	110.67	112.00	-1	843	-0.12%
2019/10/16	13	106.54	15	107.57	111.00	-2	813	-0.25%
2019/10/15	2	104.25	2	101.75	101.00	0	744	0.00%
2019/10/14	1	99.30	0	0.00	99.50	1	690	0.14%
2019/10/09	1	96.00	0	0.00	95.00	1	661	0.15%
2019/10/08	2	95.20	1	94.00	94.50	1	646	0.15%
2019/10/07	3	95.83	1	95.50	95.50	2	632	0.32%
2019/10/04	6	91.10	0	0.00	92.90	6	597	1.00%
2019/10/03	1	87.10	0	0.00	87.50	1	565	0.18%
2019/10/02	5	87.28	0	0.00	88.10	5	561	0.89%
2019/09/27	2	86.45	0	0.00	84.30	2	551	0.36%
2019/09/26	2	87.85	1	87.20	87.20	1	542	0.18%
2019/09/23	0	0.00	1	87.00	85.70	-1	494	-0.20%
2019/09/18	0	0.00	3	86.80	87.00	-3	484	-0.62%
2019/09/17	3	90.53	0	0.00	87.50	3	479	0.63%
2019/09/16	3	90.43	3	89.50	90.40	0	460	0.00%
2019/09/12	7	88.40	6	86.92	87.00	1	432	0.23%
2019/09/09	0	0.00	1	81.40	82.60	-1	351	-0.28%
2019/09/06	1	78.40	0	0.00	78.70	1	324	0.31%
2019/09/02	2	79.90	0	0.00	78.40	2	320	0.62%
2019/08/27	0	0.00	1	81.20	83.40	-1	325	-0.31%
2019/08/23	1	84.70	3	86.00	83.00	-2	290	-0.69%
2019/08/22	5	76.72	0	0.00	78.60	5	246	2.03%
2019/08/21	3	69.43	0	0.00	71.50	3	221	1.36%
2019/08/16	1	66.20	0	0.00	66.70	1	221	0.45%
2019/08/07	4	62.78	0	0.00	63.00	4	270	1.48%
2019/08/06	3	60.20	0	0.00	63.80	3	275	1.09%
2019/08/05	1	61.80	0	0.00	61.70	1	280	0.36%
2019/08/01	3	70.30	3	70.13	70.40	0	304	0.00%
2019/07/31	2	68.70	0	0.00	70.30	2	302	0.66%
2019/07/25	1	63.60	0	0.00	63.60	1	322	0.31%
2019/07/23	2	66.05	0	0.00	64.50	2	345	0.58%
2019/07/09	2	66.60	0	0.00	66.90	2	458	0.44%
2019/07/08	1	64.00	0	0.00	65.40	1	459	0.22%
2019/07/05	7	64.71	0	0.00	64.30	7	464	1.51%
2019/06/10	0	0.00	8	73.81	71.30	-8	486	-1.64%
2019/06/05	0	0.00	6	71.43	70.70	-6	474	-1.27%
2019/05/23	0	0.00	1	66.00	65.00	-1	430	-0.23%
2019/05/22	1	68.30	0	0.00	65.70	1	423	0.24%
2019/05/16	13	61.06	0	0.00	60.80	13	371	3.50%
2019/05/13	2	69.80	0	0.00	68.00	2	357	0.56%
2019/04/25	0	0.00	6	88.55	88.80	-6	247	-2.43%
2019/04/24	6	84.00	4	82.80	84.00	2	204	0.98%
2019/04/23	1	76.40	0	0.00	76.40	1	177	0.56%
2019/04/11	0	0.00	2	78.00	76.80	-2	135	-1.47%
2019/04/08	1	76.00	11	73.78	73.10	-10	115	-8.68%
2019/04/02	3	72.20	4	72.20	72.00	-1	102	-0.98%
2019/04/01	0	0.00	2	65.70	65.70	-2	87	-2.28%
2019/03/29	0	0.00	2	59.80	59.80	-2	85	-2.33%
2019/03/12	2	45.65	0	0.00	45.05	2	75	2.65%
2019/03/11	1	46.60	0	0.00	46.45	1	72	1.37%
2019/03/05	0	0.00	1	48.00	48.90	-1	71	-1.39%
2019/02/27	1	46.00	0	0.00	45.70	1	69	1.44%
2019/02/20	0	0.00	1	49.00	50.00	-1	63	-1.57%
2019/02/19	1	47.90	1	49.65	48.40	0	61	0.00%
2019/02/13	1	45.00	0	0.00	44.15	1	52	1.89%
2019/01/30	7	36.59	0	0.00	36.30	7	38	18.17%
2019/01/15	3	36.07	3	35.68	34.90	0	24	0.00%
2018/12/13	2	30.50	0	0.00	30.60	2	11	16.85%
2018/12/10	5	30.10	0	0.00	30.80	5	10	45.73%
2018/12/03	3	30.30	0	0.00	29.95	3	9	31.03%