泰福-KY (6541)-合庫-台南券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	43.40	0	0.00	43.45	1	350	0.28%
2024/04/26	0	0.00	2	47.50	48.00	-2	329	-0.61%
2024/04/24	2	47.75	0	0.00	47.20	2	326	0.61%
2024/04/23	0	0.00	1	48.30	47.95	-1	326	-0.31%
2024/04/08	0	0.00	1	50.00	49.85	-1	288	-0.35%
2024/04/03	1	49.60	0	0.00	49.90	1	283	0.35%
2024/01/03	0	0.00	0.2	64.60	64.00	-0.2	674	-0.03%
2023/12/05	0.2	73.20	0	0.00	73.60	0.2	677	0.03%
2023/12/04	0	0.00	2	70.40	72.00	-2	667	-0.30%
2023/12/01	0	0.00	0.2	71.10	70.80	-0.2	659	-0.03%
2023/11/30	0.2	71.55	0	0.00	71.20	0.2	653	0.03%
2023/11/29	2	71.50	0	0.00	71.30	2	649	0.31%
2023/11/03	1	70.40	0	0.00	69.70	1	494	0.20%
2023/10/31	0	0.00	1	76.50	72.50	-1	451	-0.22%
2023/10/30	3	74.37	2	75.50	75.00	1	420	0.24%
2023/09/06	0	0.00	1	62.10	61.00	-1	190	-0.52%
2023/08/29	1	60.00	0	0.00	61.00	1	181	0.55%
2023/07/25	1	70.50	0	0.00	70.40	1	138	0.72%
2023/05/26	0.2	80.20	0	0.00	80.00	0.2	639	0.02%
2023/05/25	0.2	80.90	0	0.00	80.90	0.2	723	0.03%
2023/05/23	0.1	81.50	0	0.00	81.50	0.1	840	0.01%
2023/05/22	0.1	80.70	0	0.00	80.70	0.1	888	0.01%
2023/05/18	0.1	81.50	0	0.00	81.20	0.1	1,018	0.00%
2023/05/17	0	83.00	0	0.00	83.20	0	1,072	0.00%
2023/05/04	0	0.00	1	79.00	78.80	-1	1,155	-0.09%
2023/05/02	0	0.00	0.7	77.60	77.60	-0.7	1,159	-0.06%
2023/04/28	0	0.00	2	75.95	76.00	-2	1,160	-0.17%
2023/04/25	0	0.00	1	76.10	75.90	-1	1,144	-0.09%
2023/03/16	1	85.00	0	0.00	82.40	1	1,545	0.06%
2023/03/01	4	37.00	2	37.65	37.20	2	1,645	0.12%
2023/02/24	2	36.90	3	37.67	37.75	-1	1,626	-0.06%
2023/02/23	2	37.45	0	0.00	37.40	2	1,590	0.13%
2023/02/22	0	0.00	11	37.64	38.25	-11	1,554	-0.71%
2023/02/21	1	36.90	4	37.88	37.45	-3	1,521	-0.20%
2023/02/20	13	35.62	0	0.00	38.35	13	1,481	0.88%
2023/02/17	4	39.30	0	0.00	39.30	4	1,351	0.30%
2023/02/13	0	0.00	3	47.92	48.00	-3	1,278	-0.23%
2023/02/08	0	0.00	1	42.85	46.35	-1	1,155	-0.09%
2023/02/07	1	42.40	0	0.00	42.70	1	1,113	0.09%
2023/02/02	0	0.00	1	38.00	38.35	-1	1,079	-0.09%
2023/02/01	1	37.90	0	0.00	37.35	1	1,074	0.09%
2022/12/19	0	0.00	2	37.55	37.45	-2	1,070	-0.19%
2022/12/16	2	38.33	11	37.54	37.40	-9	1,080	-0.83%
2022/12/15	5	37.70	5	37.60	37.45	0	1,096	0.00%
2022/12/14	5	38.89	10	37.40	38.10	-5	1,097	-0.46%
2022/12/13	4	40.93	4	40.09	40.05	0	1,074	0.00%
2022/12/09	10	41.73	11	40.79	40.75	-1	1,142	-0.09%
2022/12/08	17	40.70	1	38.40	41.50	16	1,126	1.42%
2022/12/06	1	37.80	0	0.00	35.65	1	1,034	0.10%
2022/12/01	0	0.00	2	33.95	34.05	-2	984	-0.20%
2022/11/25	1	35.40	0	0.00	34.50	1	1,010	0.10%
2022/11/24	1	37.80	0	0.00	37.15	1	1,023	0.10%
2022/11/02	0	0.00	1	28.95	29.10	-1	1,080	-0.09%
2022/11/01	1	29.40	0	0.00	29.55	1	1,074	0.09%
2022/10/17	0	0.00	1	43.30	44.65	-1	1,614	-0.06%
2022/10/11	1	48.25	3	47.00	46.55	-2	1,680	-0.12%
2022/10/07	0	0.00	1	49.15	49.05	-1	1,687	-0.06%
2022/10/06	1	49.25	0	0.00	49.25	1	1,700	0.06%
2022/10/05	0	0.00	1	49.70	49.55	-1	1,708	-0.06%
2022/09/30	0	0.00	1	49.30	49.50	-1	1,763	-0.06%
2022/09/26	1	49.00	0	0.00	49.10	1	1,838	0.05%
2022/09/21	1	51.00	0	0.00	50.80	1	2,039	0.05%
2022/09/16	4	49.95	0	0.00	50.50	4	2,168	0.18%
2022/09/15	1	50.50	0	0.00	50.40	1	2,158	0.05%
2022/09/14	1	50.60	0	0.00	50.30	1	2,269	0.04%
2022/09/13	0	0.00	2	52.40	51.40	-2	2,370	-0.08%
2022/09/12	5	51.60	1	51.60	51.70	4	2,435	0.16%
2022/09/02	1	50.70	0	0.00	50.40	1	2,808	0.04%
2022/09/01	3	51.33	0	0.00	50.70	3	2,827	0.11%
2022/08/31	2	52.70	3	52.27	52.70	-1	2,812	-0.04%
2022/08/30	1	49.55	1	50.50	50.40	0	2,777	0.00%
2022/08/29	1	49.10	0	0.00	49.15	1	2,765	0.04%
2022/08/25	2	50.55	0	0.00	49.90	2	2,743	0.07%
2022/08/22	0	0.00	1	52.10	52.00	-1	2,662	-0.04%
2022/08/17	2	50.65	0	0.00	50.70	2	2,640	0.08%
2022/08/16	0	0.00	2	51.10	51.50	-2	2,627	-0.08%
2022/08/05	4	48.54	4	48.29	48.35	0	2,583	0.00%
2022/08/04	4	47.56	7	47.30	47.35	-3	2,595	-0.12%
2022/08/03	3	48.85	2	49.05	49.35	1	2,584	0.04%
2022/08/02	3	53.37	2	53.40	53.00	1	2,492	0.04%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	2	63.60	2	63.20	64.00	0	2,512	0.00%
2022/07/28	2	66.05	2	66.10	66.10	0	2,477	0.00%
2022/07/27	3	67.23	1	66.90	67.30	2	2,469	0.08%
2022/07/26	5	69.34	1.1	68.55	68.90	3.9	2,438	0.16%
2022/07/25	0	0.00	22	70.45	70.60	-22	2,356	-0.93%
2022/07/22	2.1	64.24	2	63.60	64.20	0.1	2,279	0.00%
2022/07/21	1	61.60	1	60.70	62.50	0	2,263	0.00%
2022/07/20	1	63.90	0	0.00	63.50	1	2,254	0.04%
2022/07/14	2	62.20	0	0.00	62.50	2	2,311	0.09%
2022/07/12	2	63.30	0	0.00	62.30	2	2,308	0.09%
2022/07/11	3	63.27	0	0.00	65.00	3	2,299	0.13%
2022/07/06	1	65.50	0	0.00	63.00	1	2,287	0.04%
2022/07/05	0	0.00	1	63.20	66.00	-1	2,278	-0.04%
2022/07/04	1	62.20	0	0.00	61.60	1	2,245	0.04%
2022/07/01	5	66.50	0.3	64.50	62.50	4.8	2,225	0.21%
2022/06/30	1	67.00	3	69.93	67.30	-2	2,159	-0.09%
2022/06/29	1.1	67.57	1	70.00	72.60	0.1	2,083	0.00%
2022/06/28	11	67.67	0	0.00	67.10	11	1,995	0.55%
2022/06/27	0	0.00	1	69.50	69.10	-1	1,951	-0.05%
2022/06/24	1	67.70	3	69.70	70.00	-2	1,917	-0.10%
2022/06/23	3.1	68.49	3	68.70	69.20	0.1	1,874	0.01%
2022/06/22	1.1	71.10	1.2	68.05	71.00	-0.1	1,796	0.00%
2022/06/21	1.2	64.53	0	0.00	68.60	1.2	1,679	0.07%
2022/06/20	1	67.10	0.1	63.75	62.40	0.9	1,572	0.06%
2022/06/17	1	65.00	0.2	64.20	65.50	0.8	1,489	0.05%
2022/06/16	0.3	65.60	1	63.70	64.80	-0.7	1,425	-0.05%
2022/06/15	0	0.00	0.3	63.20	62.20	-0.3	1,299	-0.02%
2022/06/14	0.3	61.00	0	0.00	61.50	0.3	1,201	0.02%
2022/04/15	0	0.00	0.1	57.70	57.60	-0.1	755	-0.01%
2022/04/14	0.1	58.50	0	0.00	59.60	0.1	750	0.01%
2022/03/23	0	0.00	4	57.50	59.10	-4	970	-0.41%
2022/03/07	0	0.00	1	55.50	55.40	-1	1,530	-0.07%
2022/02/25	0	0.00	1	58.30	59.00	-1	1,536	-0.07%
2022/02/22	1	60.10	0	0.00	60.40	1	1,545	0.06%
2022/02/21	1	62.00	0	0.00	62.10	1	1,538	0.07%
2022/01/06	1	59.40	0	0.00	60.30	1	1,566	0.06%
2022/01/04	0	0.00	2	61.25	61.60	-2	1,536	-0.13%
2021/12/15	2	74.50	11	71.88	77.60	-9	1,255	-0.72%
2021/12/14	5	74.46	0	0.00	74.40	5	1,171	0.43%
2021/10/21	0	0.00	1	53.70	53.90	-1	535	-0.19%
2021/10/05	0	0.00	1	42.50	42.45	-1	442	-0.23%
2021/10/04	0	0.00	2	42.15	42.05	-2	415	-0.48%
2021/09/13	0	0.00	1	47.00	47.20	-1	383	-0.26%
2021/08/30	1	48.25	0	0.00	48.25	1	514	0.19%
2021/07/09	0	0.00	1	55.80	55.70	-1	1,009	-0.10%
2021/06/21	0	0.00	2	58.80	59.10	-2	1,597	-0.13%
2021/06/08	2	61.50	0	0.00	62.00	2	1,784	0.11%
2021/05/28	0	0.00	1	63.00	63.00	-1	1,804	-0.06%
2021/05/21	0	0.00	3	57.20	58.00	-3	2,099	-0.14%
2021/05/20	3	59.30	0	0.00	56.10	3	2,095	0.14%
2021/05/03	0	0.00	1	65.20	64.10	-1	1,907	-0.05%
2021/04/28	0	0.00	1	70.30	66.60	-1	1,884	-0.05%
2021/04/27	2	70.90	0	0.00	68.30	2	1,869	0.11%
2021/04/22	1	66.20	1	67.00	66.10	0	1,823	0.00%
2021/04/19	0	0.00	1	63.90	63.90	-1	1,730	-0.06%
2021/04/14	0.3	68.80	0	0.00	69.90	0.3	1,663	0.02%
2021/04/13	2	75.60	2	75.40	74.20	0	1,617	0.00%
2021/04/09	0	0.00	2	78.15	78.80	-2	1,516	-0.13%
2021/04/08	2	85.00	0	0.00	81.50	2	1,470	0.14%
2021/04/07	0.1	90.30	0	0.00	87.30	0.1	1,428	0.01%
2021/03/31	0	0.00	5	88.00	89.00	-5	1,386	-0.36%
2021/03/30	5	89.50	0	0.00	87.00	5	1,419	0.35%
2021/03/26	2	93.45	0	0.00	92.40	2	1,338	0.15%
2021/03/25	1	97.20	2	95.70	93.30	-1	1,310	-0.08%
2021/03/24	0	0.00	1	86.00	92.40	-1	1,225	-0.08%
2021/03/23	0	0.00	23	75.24	84.00	-23	1,158	-1.99%
2021/03/22	1	76.60	7	76.09	76.40	-6	1,100	-0.55%
2021/03/19	0	0.00	1	72.50	73.00	-1	1,063	-0.09%
2021/03/18	9	74.59	0	0.00	73.60	9	1,040	0.87%
2021/03/17	10	68.60	0	0.00	74.20	10	961	1.04%
2021/03/08	10	67.00	0	0.00	65.90	10	883	1.13%
2021/03/05	0	0.00	8.1	66.00	66.00	-8.1	867	-0.94%
2021/03/04	4	61.20	0	0.00	60.00	4	849	0.47%
2021/03/03	2	66.50	0	0.00	64.00	2	840	0.24%
2021/02/26	0	0.00	1	58.20	57.50	-1	753	-0.13%
2021/02/25	2	54.75	1	54.50	59.30	1	723	0.14%
2021/02/24	0	0.00	8	54.20	54.30	-8	615	-1.30%
2020/12/30	0	0.00	1	37.15	37.10	-1	393	-0.25%
2020/12/24	1	37.30	2	37.13	37.15	-1	349	-0.29%
2020/12/21	1	39.70	0	0.00	39.65	1	293	0.34%
2020/12/18	0	0.00	6	40.22	40.35	-6	284	-2.11%
2020/12/14	0	0.00	1	39.00	38.80	-1	287	-0.35%
2020/11/30	1	42.85	0	0.00	43.00	1	279	0.36%
2020/11/26	1	42.15	0	0.00	42.20	1	273	0.37%
2020/11/23	0	0.00	1	44.30	43.70	-1	265	-0.38%
2020/11/19	1	43.00	1	43.25	43.10	0	244	0.00%
2020/11/18	0	0.00	1	45.00	45.95	-1	232	-0.43%
2020/11/12	1	38.35	0	0.00	37.85	1	209	0.48%
2020/09/18	0	0.00	3	43.58	44.00	-3	581	-0.52%
2020/09/16	0	0.00	1	43.00	42.50	-1	580	-0.17%
2020/08/27	2	40.20	0	0.00	40.20	2	726	0.28%
2020/08/10	3	42.33	0	0.00	41.80	3	1,026	0.29%
2020/07/31	1	43.65	0	0.00	43.00	1	1,033	0.10%
2020/07/28	4	41.80	0	0.00	41.00	4	1,044	0.38%
2020/07/23	1	46.60	0	0.00	45.75	1	1,034	0.10%
2020/07/20	1	44.40	0	0.00	45.00	1	1,041	0.10%
2020/07/17	2	46.00	0	0.00	46.00	2	1,034	0.19%
2020/07/16	1	49.00	0	0.00	48.80	1	1,020	0.10%
2020/07/14	5	50.04	0	0.00	48.50	5	1,007	0.50%
2020/07/10	3	56.27	0	0.00	53.90	3	968	0.31%
2020/06/15	0	0.00	2	49.55	50.00	-2	768	-0.26%
2020/06/11	0	0.00	3	50.00	48.00	-3	764	-0.39%
2020/06/10	3	50.70	0	0.00	52.00	3	753	0.40%
2020/05/27	1	45.25	1	48.00	45.30	0	762	0.00%
2020/05/26	2	49.20	0	0.00	48.35	2	755	0.26%
2020/05/22	0	0.00	1	51.10	49.90	-1	750	-0.13%
2020/05/21	4	51.83	3	51.97	51.10	1	717	0.14%
2020/05/20	0	0.00	3	48.20	48.20	-3	629	-0.48%
2020/05/14	3	38.80	0	0.00	38.30	3	545	0.55%
2020/04/21	2	33.13	0	0.00	33.00	2	524	0.38%
2020/04/09	1	32.45	0	0.00	33.05	1	513	0.19%
2020/04/07	0	0.00	1	32.70	32.40	-1	509	-0.20%
2020/04/01	1	30.50	2	32.23	31.70	-1	536	-0.19%
2020/03/26	1	30.90	0	0.00	30.70	1	551	0.18%
2020/03/25	0	0.00	1	30.70	30.70	-1	619	-0.16%
2020/03/24	4	27.81	0	0.00	27.95	4	630	0.63%
2020/03/23	2	26.65	0	0.00	26.50	2	631	0.32%
2020/03/16	0	0.00	1	35.30	32.60	-1	629	-0.16%
2020/03/10	3	42.30	0	0.00	43.10	3	694	0.43%
2020/03/06	1	46.65	3	46.45	48.45	-2	677	-0.30%
2020/03/05	1	45.15	4	45.75	45.60	-3	667	-0.45%
2020/03/03	1	45.00	2	44.50	44.35	-1	685	-0.15%
2020/02/24	0	0.00	2	47.00	47.20	-2	654	-0.31%
2020/01/30	0	0.00	1	43.30	41.70	-1	701	-0.14%
2020/01/06	0	0.00	1	43.10	42.65	-1	734	-0.14%
2019/12/30	2	45.33	1	45.55	44.70	1	728	0.14%
2019/12/20	2	46.68	5	47.18	45.10	-3	676	-0.44%
2019/12/19	0	0.00	1	43.00	44.20	-1	597	-0.17%
2019/12/16	0	0.00	1	39.00	39.60	-1	572	-0.17%
2019/12/10	1	40.85	5	40.20	40.85	-4	523	-0.76%
2019/12/09	4	41.18	2	41.15	40.45	2	507	0.39%
2019/12/04	3	47.38	0	0.00	46.35	3	414	0.72%
2019/11/28	0	0.00	2	49.80	49.65	-2	382	-0.52%
2019/11/11	0	0.00	3	49.20	48.95	-3	317	-0.95%
2019/11/08	0	0.00	1	49.90	50.80	-1	310	-0.32%
2019/11/06	2	50.00	0	0.00	49.95	2	299	0.67%
2019/11/05	2	50.50	0	0.00	50.30	2	292	0.68%
2019/11/01	3	51.80	0	0.00	53.70	3	262	1.14%
2019/10/31	2	51.30	0	0.00	51.50	2	257	0.78%
2019/10/30	1	51.80	0	0.00	51.00	1	250	0.40%
2019/10/29	2	52.30	0	0.00	52.50	2	237	0.84%
2019/10/28	1	55.40	0	0.00	55.50	1	223	0.45%
2019/08/08	0	0.00	1	68.30	68.00	-1	221	-0.45%
2019/05/30	0	0.00	1	74.50	74.00	-1	169	-0.59%
2019/05/28	0	0.00	1	75.70	75.70	-1	171	-0.58%
2019/05/08	0	0.00	1	69.20	69.80	-1	203	-0.49%
2019/04/22	1	73.00	0	0.00	72.60	1	220	0.45%
2019/04/19	1	72.90	0	0.00	73.00	1	223	0.45%
2019/04/02	3	73.70	0	0.00	73.60	3	226	1.33%
2019/04/01	3	74.20	0	0.00	73.30	3	224	1.34%
2019/03/29	3	74.10	0	0.00	73.90	3	223	1.34%
2019/02/19	2	75.55	2	76.30	76.30	0	262	0.00%
2019/01/10	1	69.00	1	67.90	68.30	0	266	0.00%
2018/12/28	1	63.20	1	63.40	62.50	0	286	0.00%
2018/12/24	1	61.20	0	0.00	61.10	1	339	0.29%
2018/11/29	2	64.20	2	64.00	64.20	0	442	0.00%
2018/11/23	0	0.00	2	61.20	60.40	-2	434	-0.46%
2018/10/02	2	83.80	2	82.55	81.00	0	374	0.00%
2018/10/01	1	83.80	1	82.90	82.10	0	355	0.00%
2018/08/24	2	87.70	2	86.35	85.90	0	293	0.00%
2018/08/13	0	0.00	3	85.50	84.80	-3	346	-0.87%
2018/08/10	0	0.00	7	86.91	86.20	-7	343	-2.04%
2018/07/19	0	0.00	5	91.30	91.50	-5	585	-0.85%
2018/07/04	1	95.00	0	0.00	93.00	1	667	0.15%
2018/06/14	1	99.50	0	0.00	99.00	1	795	0.13%
2018/06/07	1	104.50	0	0.00	106.50	1	876	0.11%
2018/06/06	4	107.00	0	0.00	105.50	4	874	0.46%
2018/06/04	2	111.00	0	0.00	109.50	2	905	0.22%
2018/05/31	3	111.50	0	0.00	111.50	3	908	0.33%
2018/05/23	0	0.00	1	124.00	121.50	-1	860	-0.12%
2018/05/22	1	124.00	3	127.00	121.50	-2	851	-0.23%
2018/05/11	1	113.00	0	0.00	112.50	1	778	0.13%
2018/05/10	3	115.00	1	116.50	114.50	2	774	0.26%
2018/05/08	1	116.50	1	118.50	116.00	0	759	0.00%
2018/05/07	5	122.00	0	0.00	123.00	5	748	0.67%
2018/04/26	1	115.00	0	0.00	110.50	1	673	0.15%
2018/04/25	0	0.00	2	118.00	120.00	-2	650	-0.31%
2018/04/24	1	107.50	0	0.00	109.50	1	617	0.16%
2018/04/13	0	0.00	1	101.00	101.00	-1	575	-0.17%
2018/04/10	1	103.00	0	0.00	102.00	1	568	0.18%
2018/04/09	0	0.00	1	109.00	108.50	-1	554	-0.18%
2018/04/02	1	110.00	1	109.50	110.00	0	528	0.00%
2018/03/22	0	0.00	1	102.50	100.50	-1	469	-0.21%
2018/03/21	1	106.50	1	109.50	102.00	0	457	0.00%
2018/03/20	2	111.25	1	110.50	110.00	1	425	0.23%
2018/03/19	0	0.00	3	110.00	111.00	-3	403	-0.74%
2018/03/16	1	101.50	0	0.00	101.00	1	386	0.26%
2018/03/15	1	95.20	2	103.50	104.00	-1	369	-0.27%
2018/03/08	2	91.00	0	0.00	92.80	2	308	0.65%
2018/03/01	0	0.00	3	81.13	81.80	-3	265	-1.13%
2018/01/30	2	86.40	0	0.00	85.60	2	325	0.61%
2018/01/26	1	87.30	0	0.00	86.80	1	315	0.32%
2018/01/16	2	79.40	0	0.00	78.70	2	572	0.35%