泰福-KY (6541)-土銀券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.25
漲跌
▼0.75
漲幅
-1.56%
成交量
337張
產業
上市生技醫療類股▲2.47%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	47.15	0	0.00	47.20	1	326	0.31%
2024/04/23	1	45.50	0	0.00	47.95	1	326	0.31%
2024/04/19	0.5	46.25	0	0.00	46.10	0.5	305	0.16%
2024/04/16	1	47.60	0	0.00	46.00	1	302	0.33%
2024/04/15	2.5	48.06	0	0.00	47.85	2.5	299	0.83%
2024/04/12	1	48.20	0	0.00	48.25	1	301	0.33%
2024/04/10	0.5	50.18	0	0.00	49.00	0.5	301	0.15%
2024/04/02	0	0.00	1	49.80	49.80	-1	282	-0.35%
2024/04/01	2	49.35	0	0.00	49.25	2	276	0.72%
2024/03/28	1	48.55	0	0.00	48.10	1	279	0.36%
2024/02/16	0	0.00	1	64.50	64.20	-1	462	-0.22%
2024/02/15	1	64.00	0	0.00	63.40	1	480	0.21%
2023/12/04	0	0.00	1	72.50	72.00	-1	667	-0.15%
2023/11/29	0	0.00	1	71.80	71.30	-1	649	-0.15%
2023/11/27	1	71.20	1	70.70	69.80	0	636	0.00%
2023/11/08	0	0.00	5	69.70	69.40	-5	511	-0.98%
2023/11/03	5	69.80	0	0.00	69.70	5	494	1.01%
2023/10/30	1	77.30	1	76.20	75.00	0	420	0.00%
2023/10/27	1	74.10	0	0.00	74.50	1	381	0.26%
2023/04/10	0.8	81.00	0	0.00	80.00	0.8	1,202	0.07%
2023/03/01	3	37.10	0	0.00	37.20	3	1,645	0.18%
2023/02/21	0	0.00	1	37.00	37.45	-1	1,521	-0.07%
2023/02/20	1	35.40	2	37.75	38.35	-1	1,481	-0.07%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	1	48.50	0	0.00	48.50	1	1,389	0.07%
2023/02/14	0	0.00	1	47.65	48.50	-1	1,348	-0.07%
2023/02/07	0	0.00	2	43.15	42.70	-2	1,113	-0.18%
2023/02/06	0	0.00	24	39.76	42.35	-24	1,082	-2.22%
2023/01/31	1	37.80	1	37.95	37.85	0	1,068	0.00%
2023/01/13	1	36.55	0	0.00	36.60	1	1,027	0.10%
2022/12/30	0	0.00	1	35.85	35.10	-1	1,051	-0.10%
2022/12/29	0	0.00	1	35.40	35.40	-1	1,050	-0.10%
2022/12/28	1	36.70	0	0.00	35.70	1	1,051	0.10%
2022/12/27	0	0.00	1	37.40	37.00	-1	1,051	-0.10%
2022/12/26	1	36.15	0	0.00	36.60	1	1,053	0.09%
2022/12/16	1	37.45	0	0.00	37.40	1	1,080	0.09%
2022/12/12	1	39.90	0	0.00	39.55	1	1,058	0.09%
2022/12/08	0	0.00	4	43.10	41.50	-4	1,126	-0.36%
2022/12/07	0	0.00	2	39.20	39.20	-2	1,065	-0.19%
2022/12/05	0	0.00	7	36.51	37.45	-7	1,006	-0.70%
2022/11/30	1	33.55	0	0.00	33.85	1	991	0.10%
2022/11/29	1	33.25	0	0.00	33.20	1	999	0.10%
2022/11/24	2	35.35	7	37.16	37.15	-5	1,023	-0.49%
2022/11/23	7	35.05	2	35.05	35.05	5	993	0.50%
2022/11/22	0	0.00	1	31.80	31.90	-1	985	-0.10%
2022/11/18	0	0.00	6	30.90	31.00	-6	1,040	-0.58%
2022/11/15	1	31.50	0	0.00	31.55	1	1,072	0.09%
2022/11/14	2	31.58	2	31.98	32.00	0	1,063	0.00%
2022/11/11	1	29.20	0	0.00	29.10	1	1,050	0.10%
2022/11/10	2	29.38	0	0.00	29.40	2	1,055	0.19%
2022/11/03	0	0.00	2	29.95	29.90	-2	1,083	-0.18%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/06	1	49.30	1	49.50	49.25	0	1,700	0.00%
2022/10/03	1	50.00	0	0.00	49.90	1	1,746	0.06%
2022/09/29	0	0.00	1	49.80	49.50	-1	1,773	-0.06%
2022/09/28	1	48.85	0	0.00	48.85	1	1,791	0.06%
2022/09/20	0	0.00	3	50.63	50.90	-3	2,086	-0.14%
2022/09/19	0	0.00	1	50.80	49.65	-1	2,127	-0.05%
2022/09/13	0	0.00	2	52.00	51.40	-2	2,370	-0.08%
2022/09/08	0	0.00	2	50.00	50.80	-2	2,487	-0.08%
2022/09/07	1	48.85	0	0.00	49.50	1	2,616	0.04%
2022/08/29	1	49.35	0	0.00	49.15	1	2,765	0.04%
2022/08/26	1	50.50	0	0.00	50.80	1	2,761	0.04%
2022/08/25	0	0.00	16	49.98	49.90	-16	2,743	-0.58%
2022/08/24	0	0.00	1	52.80	52.20	-1	2,691	-0.04%
2022/08/18	1	51.00	0	0.00	51.40	1	2,655	0.04%
2022/08/17	0	0.00	1	50.50	50.70	-1	2,640	-0.04%
2022/08/16	1	51.80	0	0.00	51.50	1	2,627	0.04%
2022/08/11	0	0.00	1	48.90	48.30	-1	2,592	-0.04%
2022/08/08	2	46.50	0	0.00	46.00	2	2,572	0.08%
2022/08/05	2	48.50	0	0.00	48.35	2	2,583	0.08%
2022/08/03	3	51.13	2	51.00	49.35	1	2,584	0.04%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	2	64.10	0	0.00	64.00	2	2,512	0.08%
2022/07/28	1	66.00	0	0.00	66.10	1	2,477	0.04%
2022/07/25	0	0.00	4	69.30	70.60	-4	2,356	-0.17%
2022/07/22	1	63.80	0	0.00	64.20	1	2,279	0.04%
2022/07/21	1	61.90	0	0.00	62.50	1	2,263	0.04%
2022/07/18	1	65.60	0	0.00	65.40	1	2,283	0.04%
2022/07/01	0	0.00	1	65.40	62.50	-1	2,225	-0.04%
2022/06/30	1	71.50	0	0.00	67.30	1	2,159	0.05%
2022/06/29	0	0.00	2	68.90	72.60	-2	2,083	-0.10%
2022/06/24	0	0.00	3	69.53	70.00	-3	1,917	-0.16%
2022/06/23	0	0.00	2	68.85	69.20	-2	1,874	-0.11%
2022/06/22	11	69.94	1	69.00	71.00	10	1,796	0.56%
2022/06/21	0	0.00	4	68.43	68.60	-4	1,679	-0.24%
2022/06/20	2	66.30	1	66.30	62.40	1	1,572	0.06%
2022/06/17	1	64.50	1	65.00	65.50	0	1,489	0.00%
2022/06/16	2	64.60	9	67.34	64.80	-7	1,425	-0.49%
2022/06/14	2	57.80	4	60.95	61.50	-2	1,201	-0.17%
2022/06/06	1	52.70	0	0.00	52.90	1	1,055	0.09%
2022/05/13	2	52.90	0	0.00	53.90	2	1,076	0.19%
2022/05/11	0	0.00	1	56.90	58.00	-1	1,022	-0.10%
2022/05/10	3	57.97	0	0.00	59.30	3	998	0.30%
2022/05/09	1	59.00	1	58.10	59.40	0	989	0.00%
2022/05/06	2	57.70	0	0.00	58.90	2	945	0.21%
2022/05/05	0	0.00	1	57.20	56.90	-1	895	-0.11%
2022/05/04	1	56.40	0	0.00	57.30	1	888	0.11%
2022/04/27	0	0.00	1	54.50	56.00	-1	878	-0.11%
2022/04/26	0	0.00	1	57.00	56.10	-1	875	-0.11%
2022/04/25	1	57.00	0	0.00	57.00	1	857	0.12%
2022/04/22	1	60.10	1	61.50	60.20	0	840	0.00%
2022/04/21	4	62.15	3	61.27	62.40	1	801	0.12%
2022/04/15	0	0.00	3	58.20	57.60	-3	755	-0.40%
2022/04/14	2	59.10	0	0.00	59.60	2	750	0.27%
2022/04/13	0	0.00	2	56.40	57.50	-2	746	-0.27%
2022/03/29	2	54.80	0	0.00	58.30	2	865	0.23%
2022/03/28	1	54.90	0	0.00	55.20	1	867	0.12%
2022/03/18	0	0.00	3	58.20	58.00	-3	1,255	-0.24%
2022/03/08	1	53.80	0	0.00	53.60	1	1,531	0.07%
2022/03/07	2	57.50	0	0.00	55.40	2	1,530	0.13%
2022/03/01	0	0.00	2	59.95	58.80	-2	1,535	-0.13%
2022/02/23	0	0.00	1	60.90	60.50	-1	1,544	-0.06%
2022/02/21	1	62.30	1	62.20	62.10	0	1,538	0.00%
2022/02/09	1	61.20	1	61.90	61.80	0	1,484	0.00%
2022/02/08	0	0.00	2	60.30	60.30	-2	1,454	-0.14%
2022/01/25	1	52.80	0	0.00	51.30	1	1,439	0.07%
2022/01/24	0	0.00	6	53.00	53.30	-6	1,432	-0.42%
2022/01/14	2	57.35	0	0.00	57.00	2	1,499	0.13%
2022/01/12	2	57.80	0	0.00	57.60	2	1,539	0.13%
2022/01/10	2	61.45	1	59.60	60.90	1	1,592	0.06%
2022/01/07	1	58.90	0	0.00	58.90	1	1,576	0.06%
2022/01/06	0	0.00	7	59.94	60.30	-7	1,566	-0.45%
2022/01/05	1	60.00	0	0.00	58.90	1	1,552	0.06%
2022/01/04	0	0.00	2	62.35	61.60	-2	1,536	-0.13%
2021/12/28	2	61.05	0	0.00	60.70	2	1,486	0.13%
2021/12/17	1	69.00	0	0.00	67.10	1	1,367	0.07%
2021/12/16	3	74.30	0	0.00	72.90	3	1,309	0.23%
2021/12/15	0	0.00	10	72.40	77.60	-10	1,255	-0.80%
2021/12/14	10	79.90	10	81.60	74.40	0	1,171	0.00%
2021/12/13	1	74.00	1	74.40	74.40	0	1,025	0.00%
2021/12/09	2	61.70	4	58.78	61.60	-2	868	-0.23%
2021/12/07	1	54.90	0	0.00	55.10	1	811	0.12%
2021/12/06	2	56.05	5	57.10	55.60	-3	801	-0.37%
2021/12/02	0	0.00	3	57.50	57.50	-3	749	-0.40%
2021/12/01	1	52.60	0	0.00	52.30	1	719	0.14%
2021/11/26	0	0.00	1	52.80	52.00	-1	706	-0.14%
2021/11/25	1	53.80	0	0.00	52.80	1	699	0.14%
2021/11/22	0	0.00	2	52.00	51.70	-2	662	-0.30%
2021/11/18	0.4	49.00	0	0.00	49.80	0.4	642	0.06%
2021/11/11	0	0.00	3	50.00	50.30	-3	630	-0.48%
2021/10/19	2	49.50	2	49.58	49.00	0	491	0.00%
2021/10/18	1	46.55	0	0.00	46.55	1	445	0.22%
2021/10/12	2	41.95	0	0.00	42.00	2	444	0.45%
2021/10/07	3	42.45	0	0.00	42.45	3	442	0.68%
2021/10/05	0	0.00	2	42.10	42.45	-2	442	-0.45%
2021/09/29	1	43.65	0	0.00	43.60	1	375	0.27%
2021/09/17	0.1	44.00	0	0.00	43.95	0.1	380	0.04%
2021/09/16	0.3	44.50	5	44.95	44.00	-4.7	381	-1.22%
2021/09/06	1	46.90	0	0.00	46.65	1	418	0.24%
2021/09/03	1	47.00	0	0.00	46.75	1	434	0.23%
2021/09/01	1	46.80	0	0.00	46.75	1	476	0.21%
2021/08/31	2	47.85	0	0.00	48.00	2	511	0.39%
2021/08/17	1	48.95	0	0.00	48.15	1	636	0.16%
2021/08/16	0	0.00	5	49.31	49.00	-5	649	-0.77%
2021/08/11	1	50.00	0	0.00	50.00	1	681	0.15%
2021/08/10	1	50.00	0	0.00	50.10	1	691	0.14%
2021/08/06	1	51.80	0	0.00	51.50	1	737	0.14%
2021/08/02	1	53.00	2	52.80	52.60	-1	787	-0.13%
2021/07/30	7	53.97	0	0.00	53.80	7	792	0.88%
2021/07/27	2	49.45	0	0.00	48.60	2	813	0.25%
2021/07/26	1	49.90	0	0.00	49.90	1	824	0.12%
2021/07/21	1	51.00	0	0.00	50.60	1	855	0.12%
2021/07/15	0	0.00	1	52.40	52.90	-1	944	-0.11%
2021/07/14	1	53.20	0	0.00	52.40	1	959	0.10%
2021/07/13	2	54.25	3	54.47	53.30	-1	996	-0.10%
2021/06/22	1	58.00	0	0.00	58.50	1	1,533	0.07%
2021/06/16	0	0.00	1	59.50	58.80	-1	1,704	-0.06%
2021/06/10	0	0.00	2	62.40	62.70	-2	1,806	-0.11%
2021/06/09	1	59.80	0	0.00	60.00	1	1,800	0.06%
2021/06/08	1	61.80	3	61.93	62.00	-2	1,784	-0.11%
2021/06/07	0	0.00	3	56.50	56.40	-3	1,755	-0.17%
2021/06/03	1	56.70	1	56.50	56.60	0	1,759	0.00%
2021/06/02	1	57.20	0	0.00	57.20	1	1,768	0.06%
2021/05/31	1	58.60	0	0.00	58.90	1	1,776	0.06%
2021/05/28	3	62.33	0	0.00	63.00	3	1,804	0.17%
2021/05/27	0	0.00	8	61.19	61.20	-8	1,806	-0.44%
2021/05/14	0	0.00	6	57.80	57.80	-6	2,047	-0.29%
2021/05/06	0	0.00	4	60.10	59.80	-4	1,955	-0.20%
2021/05/04	1	57.80	0	0.00	58.80	1	1,936	0.05%
2021/04/29	1	67.00	0.3	67.00	66.70	0.7	1,893	0.04%
2021/04/28	2	67.25	0.3	66.60	66.60	1.7	1,884	0.09%
2021/04/26	0	0.00	1	69.10	69.40	-1	1,848	-0.05%
2021/04/19	1	66.60	0	0.00	63.90	1	1,730	0.06%
2021/04/16	1	68.60	0	0.00	68.90	1	1,691	0.06%
2021/04/13	2	74.45	0	0.00	74.20	2	1,617	0.12%
2021/04/12	1	83.20	1	82.30	82.40	0	1,550	0.00%
2021/04/09	4	78.35	1	75.90	78.80	3	1,516	0.20%
2021/04/08	1	82.10	0	0.00	81.50	1	1,470	0.07%
2021/04/07	1	87.30	0	0.00	87.30	1	1,428	0.07%
2021/04/06	1	89.50	3.4	90.77	88.90	-2.4	1,417	-0.17%
2021/04/01	1	87.80	1	91.80	91.00	0	1,398	0.00%
2021/03/31	2	88.30	0	0.00	89.00	2	1,386	0.14%
2021/03/30	4	88.80	0	0.00	87.00	4	1,419	0.28%
2021/03/29	0	0.00	1	94.00	91.70	-1	1,369	-0.07%
2021/03/26	2	90.95	0	0.00	92.40	2	1,338	0.15%
2021/03/25	1	96.00	33	94.02	93.30	-32	1,310	-2.44%
2021/03/24	30	86.84	10	90.05	92.40	20	1,225	1.63%
2021/03/23	1	83.00	1	84.00	84.00	0	1,158	0.00%
2021/03/19	5	72.60	1	71.60	73.00	4	1,063	0.38%
2021/03/18	11	74.55	49	74.38	73.60	-38	1,040	-3.65%
2021/03/16	50	67.00	3	67.00	67.50	47	929	5.06%
2021/03/10	2	63.30	0	0.00	61.80	2	887	0.23%
2021/03/08	0	0.00	5	66.16	65.90	-5	883	-0.57%
2021/03/05	7	65.97	0	0.00	66.00	7	867	0.81%
2021/03/03	2	58.10	0	0.00	64.00	2	840	0.24%
2021/03/02	2	63.20	4	61.18	63.10	-2	792	-0.25%
2021/02/26	3	57.50	5	57.80	57.50	-2	753	-0.27%
2021/02/25	5	55.40	64	55.83	59.30	-59	723	-8.15%
2021/02/24	62	54.25	0	0.00	54.30	62	615	10.07%
2021/02/23	0	0.00	2	49.40	49.40	-2	437	-0.46%
2021/02/17	2	36.55	1	37.55	37.65	1	458	0.22%
2021/02/02	0	0.00	9	35.10	35.55	-9	452	-1.99%
2021/02/01	0	0.00	10	35.20	35.20	-10	453	-2.20%
2021/01/22	0	0.00	1	35.30	34.60	-1	441	-0.23%
2021/01/21	1	35.00	10	35.00	34.80	-9	439	-2.05%
2021/01/20	5	35.32	0	0.00	35.05	5	436	1.14%
2021/01/13	0	0.00	1	36.55	36.45	-1	428	-0.23%
2020/12/24	0	0.00	3	37.08	37.15	-3	349	-0.86%
2020/12/11	1	38.60	0	0.00	38.65	1	297	0.34%
2020/12/09	1	39.40	0	0.00	39.90	1	299	0.33%
2020/11/30	10	43.20	0	0.00	43.00	10	279	3.58%
2020/11/19	10	42.70	0	0.00	43.10	10	244	4.09%
2020/11/18	0	0.00	1	45.90	45.95	-1	232	-0.43%
2020/11/10	10	38.45	0	0.00	38.10	10	208	4.80%
2020/10/26	1	38.00	0	0.00	38.00	1	232	0.43%
2020/10/12	1	39.25	0	0.00	39.15	1	311	0.32%
2020/09/24	1	39.20	0	0.00	39.30	1	567	0.18%
2020/09/23	2	41.00	0	0.00	40.70	2	572	0.35%
2020/09/22	0	0.00	2	41.90	41.60	-2	577	-0.35%
2020/08/28	2	40.43	0	0.00	40.25	2	719	0.28%
2020/08/20	2	37.45	14	37.27	37.00	-12	753	-1.59%
2020/08/14	0	0.00	7	40.00	40.20	-7	933	-0.75%
2020/08/11	1	40.60	0	0.00	40.70	1	1,028	0.10%
2020/08/06	1	42.05	0	0.00	42.15	1	1,025	0.10%
2020/08/05	0	0.00	1	42.45	42.25	-1	1,026	-0.10%
2020/07/27	4	42.59	0	0.00	41.80	4	1,037	0.39%
2020/07/23	1	45.65	0	0.00	45.75	1	1,034	0.10%
2020/07/17	2	46.48	0	0.00	46.00	2	1,034	0.19%
2020/07/15	1	49.50	0	0.00	48.60	1	1,016	0.10%
2020/07/14	1	49.00	1	49.50	48.50	0	1,007	0.00%
2020/07/13	1	51.50	0	0.00	51.00	1	991	0.10%
2020/07/10	1	53.20	16	52.95	53.90	-15	968	-1.55%
2020/07/09	0	0.00	5	54.66	55.20	-5	884	-0.56%
2020/07/06	2	47.13	0	0.00	47.00	2	797	0.25%
2020/07/01	1	47.50	0	0.00	48.30	1	787	0.13%
2020/06/17	0	0.00	2	51.10	51.20	-2	764	-0.26%
2020/06/09	20	47.88	2	47.55	48.00	18	738	2.44%
2020/06/04	1	45.60	1	47.10	47.20	0	751	0.00%
2020/06/03	0	0.00	4	44.75	46.40	-4	764	-0.52%
2020/05/27	6	45.73	0	0.00	45.30	6	762	0.79%
2020/05/21	1	52.20	0	0.00	51.10	1	717	0.14%
2020/05/20	0	0.00	2	48.20	48.20	-2	629	-0.32%
2020/05/19	0	0.00	3	43.60	43.85	-3	569	-0.53%
2020/05/18	0	0.00	1	39.60	39.90	-1	552	-0.18%
2020/05/08	3	39.98	0	0.00	39.75	3	541	0.55%
2020/05/06	2	41.55	0	0.00	39.35	2	533	0.37%
2020/04/27	0	0.00	2	38.20	38.20	-2	537	-0.37%
2020/03/27	0	0.00	1	31.40	31.40	-1	543	-0.18%
2020/03/26	1	30.70	0	0.00	30.70	1	551	0.18%
2020/03/10	1	41.90	0	0.00	43.10	1	694	0.14%
2020/02/26	1	46.45	0	0.00	46.00	1	680	0.15%
2020/02/05	0	0.00	4	45.20	44.45	-4	684	-0.58%
2020/01/02	1	44.55	0	0.00	44.55	1	734	0.14%
2019/12/31	1	44.75	0	0.00	44.75	1	731	0.14%
2019/12/30	1	44.75	0	0.00	44.70	1	728	0.14%
2019/12/23	0	0.00	2	43.80	42.95	-2	689	-0.29%
2019/12/20	5	46.11	0	0.00	45.10	5	676	0.74%
2019/12/18	1	40.10	0	0.00	40.20	1	579	0.17%
2019/12/17	0	0.00	5	40.84	40.65	-5	575	-0.87%
2019/12/16	5	39.50	0	0.00	39.60	5	572	0.87%
2019/12/11	0	0.00	1	39.75	39.80	-1	535	-0.19%
2019/12/10	0	0.00	1	40.65	40.85	-1	523	-0.19%
2019/12/09	6	40.98	0	0.00	40.45	6	507	1.18%
2019/12/06	1	45.50	0	0.00	44.90	1	446	0.22%
2019/12/04	3	47.25	0	0.00	46.35	3	414	0.72%
2019/12/03	0	0.00	3	47.80	47.75	-3	405	-0.74%
2019/11/29	1	49.30	0	0.00	49.20	1	394	0.25%
2019/11/28	8	49.74	0	0.00	49.65	8	382	2.09%
2019/11/22	0	0.00	1	49.65	48.40	-1	355	-0.28%
2019/11/20	3	47.95	0	0.00	47.95	3	340	0.88%
2019/11/18	2	47.95	0	0.00	47.90	2	336	0.59%
2019/11/11	3	49.32	0	0.00	48.95	3	317	0.95%
2019/11/07	1	49.55	0	0.00	49.45	1	305	0.33%
2019/10/31	2	51.00	0	0.00	51.50	2	257	0.78%
2019/10/21	1	56.20	0	0.00	55.00	1	216	0.46%
2019/10/18	2	58.55	0	0.00	58.00	2	207	0.96%
2019/10/16	0	0.00	2	59.00	59.40	-2	214	-0.93%
2019/10/15	2	60.25	0	0.00	60.10	2	223	0.89%
2019/10/09	1	62.10	0	0.00	62.40	1	226	0.44%
2019/09/23	1	70.40	0	0.00	70.50	1	211	0.47%
2019/09/20	0	0.00	1	71.10	71.50	-1	212	-0.47%
2019/09/19	2	72.05	1	72.70	71.70	1	212	0.47%
2019/09/04	1	69.80	0	0.00	70.00	1	219	0.46%
2019/07/25	1	76.00	1	75.70	75.70	0	214	0.00%
2019/07/23	0	0.00	5	80.32	79.60	-5	202	-2.47%
2019/07/19	5	79.84	0	0.00	79.50	5	190	2.62%
2019/07/17	0	0.00	1	80.00	80.00	-1	178	-0.56%
2019/07/16	0	0.00	2	78.75	79.00	-2	164	-1.22%
2019/04/16	3	76.23	1	76.90	76.00	2	232	0.86%
2019/03/07	1	77.30	0	0.00	75.30	1	240	0.42%
2019/02/26	1	75.30	0	0.00	75.70	1	254	0.39%
2019/02/20	0	0.00	2	78.10	76.80	-2	278	-0.72%
2019/01/23	0	0.00	2	69.10	68.50	-2	243	-0.82%
2019/01/15	2	68.70	0	0.00	68.70	2	267	0.75%
2019/01/10	0	0.00	2	69.05	68.30	-2	266	-0.75%
2019/01/03	0	0.00	1	63.50	63.00	-1	280	-0.36%
2019/01/02	1	62.90	0	0.00	61.80	1	284	0.35%
2018/11/22	0	0.00	3	63.00	62.30	-3	432	-0.69%
2018/11/06	1	55.80	0	0.00	55.10	1	452	0.22%
2018/10/26	3	56.87	0	0.00	56.00	3	440	0.68%
2018/10/11	1	65.70	0	0.00	65.70	1	436	0.23%
2018/10/09	2	74.20	0	0.00	73.00	2	420	0.48%
2018/10/05	2	78.30	0	0.00	76.80	2	411	0.49%
2018/10/04	1	78.30	2	82.85	78.30	-1	403	-0.25%
2018/10/03	2	80.20	0	0.00	78.70	2	377	0.53%
2018/10/01	0	0.00	4	83.60	82.10	-4	355	-1.13%
2018/09/25	1	74.80	0	0.00	74.80	1	328	0.30%
2018/09/20	1	76.50	0	0.00	76.90	1	328	0.30%
2018/09/10	1	73.30	1	74.20	73.50	0	324	0.00%
2018/09/06	2	79.60	0	0.00	79.10	2	311	0.64%
2018/09/04	1	82.50	0	0.00	82.10	1	266	0.38%
2018/09/03	2	83.50	0	0.00	83.00	2	267	0.75%
2018/08/28	1	84.60	0	0.00	84.40	1	282	0.35%
2018/08/24	1	88.00	1	87.40	85.90	0	293	0.00%
2018/08/16	1	83.60	0	0.00	84.40	1	318	0.31%
2018/08/13	2	84.95	0	0.00	84.80	2	346	0.58%
2018/08/10	1	86.70	0	0.00	86.20	1	343	0.29%
2018/08/08	1	87.60	0	0.00	87.50	1	360	0.28%
2018/08/02	1	88.00	0	0.00	87.80	1	405	0.25%
2018/08/01	1	90.00	0	0.00	88.50	1	416	0.24%
2018/07/24	1	88.20	0	0.00	88.40	1	507	0.20%
2018/07/23	1	89.60	0	0.00	89.00	1	519	0.19%
2018/07/20	1	91.10	0	0.00	91.60	1	546	0.18%
2018/07/19	3	92.00	0	0.00	91.50	3	585	0.51%
2018/06/27	1	98.60	0	0.00	99.10	1	710	0.14%
2018/06/19	1	100.00	0	0.00	99.50	1	744	0.13%
2018/06/14	1	99.10	2	98.50	99.00	-1	795	-0.13%
2018/06/13	1	100.00	0	0.00	100.00	1	812	0.12%
2018/06/11	1	102.00	0	0.00	102.00	1	858	0.12%
2018/06/08	0	0.00	1	106.00	103.00	-1	867	-0.12%
2018/06/06	0	0.00	1	107.50	105.50	-1	874	-0.11%
2018/06/01	4	111.63	0	0.00	110.00	4	914	0.44%
2018/05/28	0	0.00	1	113.00	114.00	-1	884	-0.11%
2018/05/22	2	126.25	0	0.00	121.50	2	851	0.23%
2018/05/15	1	117.00	1	120.50	118.00	0	804	0.00%
2018/05/07	1	120.50	2	124.00	123.00	-1	748	-0.13%
2018/05/04	2	128.00	1	132.00	122.00	1	749	0.13%
2018/05/03	1	117.00	2	121.50	123.00	-1	715	-0.14%
2018/04/26	2	116.00	0	0.00	110.50	2	673	0.30%
2018/04/25	2	117.50	2	118.00	120.00	0	650	0.00%
2018/04/24	1	112.00	0	0.00	109.50	1	617	0.16%
2018/04/19	0	0.00	1	102.00	101.50	-1	582	-0.17%
2018/04/18	1	99.70	0	0.00	98.00	1	576	0.17%
2018/04/10	0	0.00	4	103.88	102.00	-4	568	-0.70%
2018/04/03	3	113.50	1	109.50	109.50	2	543	0.37%
2018/04/02	0	0.00	1	109.00	110.00	-1	528	-0.19%
2018/03/29	1	101.00	0	0.00	102.00	1	499	0.20%
2018/03/27	2	99.90	0	0.00	100.00	2	491	0.41%
2018/03/26	0	0.00	1	106.00	103.50	-1	486	-0.21%
2018/03/23	2	100.45	0	0.00	99.80	2	477	0.42%
2018/03/22	0	0.00	1	102.50	100.50	-1	469	-0.21%
2018/03/21	2	102.75	0	0.00	102.00	2	457	0.44%
2018/03/20	1	108.00	3	113.00	110.00	-2	425	-0.47%
2018/03/16	0	0.00	5	103.00	101.00	-5	386	-1.29%
2018/03/15	8	102.19	5	101.80	104.00	3	369	0.81%
2018/03/13	1	95.30	2	95.15	94.20	-1	328	-0.30%
2018/03/08	0	0.00	2	92.90	92.80	-2	308	-0.65%
2018/03/07	0	0.00	1	89.50	89.50	-1	283	-0.35%
2018/03/01	0	0.00	1	82.20	81.80	-1	265	-0.38%
2018/02/08	2	81.35	0	0.00	81.10	2	305	0.65%
2018/01/30	0	0.00	3	87.47	85.60	-3	325	-0.92%
2018/01/29	2	89.40	1	90.00	89.00	1	325	0.31%
2018/01/26	2	87.50	3	83.33	86.80	-1	315	-0.32%
2018/01/25	2	82.20	0	0.00	83.50	2	307	0.65%
2018/01/16	1	80.80	0	0.00	78.70	1	572	0.17%
2018/01/15	0	0.00	1	79.40	79.50	-1	570	-0.18%
2018/01/04	2	74.65	0	0.00	74.50	2	559	0.36%