泰福-KY (6541)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.20
漲跌
▼1.35
漲幅
-3.10%
成交量
692張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	43.20	0	0.00	43.55	10	353	2.83%
2024/05/02	10	45.95	0	0.00	45.55	10	335	2.98%
2024/04/30	20	47.00	0	0.00	46.90	20	329	6.06%
2024/04/24	0	0.00	3.3	47.09	47.20	-3.3	326	-1.02%
2024/04/16	13	45.89	0	0.00	46.00	13	302	4.29%
2024/04/12	0	0.00	2	48.35	48.25	-2	301	-0.66%
2024/04/10	15	49.38	0	0.00	49.00	15	301	4.97%
2024/04/09	0	0.00	0.7	49.90	49.90	-0.7	297	-0.22%
2023/12/21	0	0.00	3	72.50	71.70	-3	671	-0.45%
2023/12/06	3	72.97	0	0.00	72.40	3	680	0.44%
2023/11/22	1	71.10	1	69.40	69.20	0	583	0.00%
2023/10/17	0	0.00	0	62.90	60.90	0	291	0.00%
2023/09/19	1	68.00	0	0.00	67.20	1	216	0.46%
2023/09/18	1	66.30	1	65.20	64.30	0	206	0.00%
2023/09/14	0	0.00	0	60.00	60.20	0	184	0.00%
2023/08/22	0	0.00	2	62.90	61.70	-2	152	-1.31%
2023/08/17	0	0.00	2	67.50	68.30	-2	136	-1.47%
2023/06/01	0	0.00	0.3	78.50	78.10	-0.3	421	-0.08%
2023/05/10	1	85.40	0	0.00	85.40	1	1,142	0.09%
2023/04/28	0	0.00	2	75.40	76.00	-2	1,160	-0.17%
2023/04/26	0	0.00	1	76.30	74.80	-1	1,154	-0.09%
2023/04/25	0	0.00	1	76.10	75.90	-1	1,144	-0.09%
2023/03/29	0	0.00	0.7	89.00	89.50	-0.7	1,281	-0.05%
2023/03/17	0	0.00	0.7	75.00	80.00	-0.7	1,538	-0.04%
2023/03/14	0	0.00	1	91.40	91.00	-1	1,575	-0.06%
2023/02/22	0	0.00	4	38.39	38.25	-4	1,554	-0.26%
2023/02/21	1	37.15	2	37.05	37.45	-1	1,521	-0.07%
2023/02/20	5	37.81	1	39.00	38.35	4	1,481	0.27%
2023/02/17	4	39.30	0	0.00	39.30	4	1,351	0.30%
2023/02/15	1	48.50	0	0.00	48.50	1	1,389	0.07%
2023/02/14	6	50.22	0	0.00	48.50	6	1,348	0.44%
2023/02/13	0	0.00	1	48.05	48.00	-1	1,278	-0.08%
2023/02/09	1	46.65	0	0.00	45.80	1	1,190	0.08%
2023/02/08	0	0.00	1	46.00	46.35	-1	1,155	-0.09%
2023/02/06	0	0.00	1	42.35	42.35	-1	1,082	-0.09%
2022/12/21	1	36.75	0	0.00	36.00	1	1,062	0.09%
2022/12/13	0	0.00	1	40.90	40.05	-1	1,074	-0.09%
2022/12/12	1	39.60	0	0.00	39.55	1	1,058	0.09%
2022/12/09	1	41.50	1	41.50	40.75	0	1,142	0.00%
2022/12/08	2	39.28	1	42.50	41.50	1	1,126	0.09%
2022/12/07	0	0.00	3	37.15	39.20	-3	1,065	-0.28%
2022/12/06	0	0.00	1	36.50	35.65	-1	1,034	-0.10%
2022/11/24	4	35.48	0	0.00	37.15	4	1,023	0.39%
2022/11/14	1	31.25	0	0.00	32.00	1	1,063	0.09%
2022/11/01	6	29.42	2	29.78	29.55	4	1,074	0.37%
2022/10/12	0	0.00	8	46.82	46.60	-8	1,661	-0.48%
2022/09/28	0	0.00	5	49.50	48.85	-5	1,791	-0.28%
2022/09/19	0	0.00	1	50.70	49.65	-1	2,127	-0.05%
2022/09/16	1	50.40	2	50.30	50.50	-1	2,168	-0.05%
2022/09/14	1	50.50	0	0.00	50.30	1	2,269	0.04%
2022/09/05	0	0.00	2	50.30	50.10	-2	2,793	-0.07%
2022/08/31	1	52.70	0	0.00	52.70	1	2,812	0.04%
2022/08/25	0	0.00	1	50.20	49.90	-1	2,743	-0.04%
2022/08/24	1	52.10	0	0.00	52.20	1	2,691	0.04%
2022/08/05	1	48.50	0	0.00	48.35	1	2,583	0.04%
2022/08/04	3	47.88	0	0.00	47.35	3	2,595	0.12%
2022/08/03	8	49.75	0	0.00	49.35	8	2,584	0.31%
2022/08/02	1	53.50	1	52.60	53.00	0	2,492	0.00%
2022/07/26	2	70.60	3	70.13	68.90	-1	2,438	-0.04%
2022/07/25	3	67.77	0	0.00	70.60	3	2,356	0.13%
2022/07/12	0.4	63.00	0	0.00	62.30	0.4	2,308	0.02%
2022/07/06	0.2	63.50	0	0.00	63.00	0.2	2,287	0.01%
2022/06/30	0	0.00	1	68.80	67.30	-1	2,159	-0.05%
2022/06/29	0	0.00	2	71.10	72.60	-2	2,083	-0.10%
2022/06/28	0	0.00	1	70.00	67.10	-1	1,995	-0.05%
2022/06/24	2	68.50	3	69.47	70.00	-1	1,917	-0.05%
2022/06/23	1	68.10	7	68.71	69.20	-6	1,874	-0.32%
2022/06/22	1	70.20	5	70.62	71.00	-4	1,796	-0.22%
2022/06/21	2	62.90	3	65.93	68.60	-1	1,679	-0.06%
2022/06/20	10	65.97	0	0.00	62.40	10	1,572	0.64%
2022/06/17	8	63.75	0	0.00	65.50	8	1,489	0.54%
2022/06/16	8	64.68	5	65.80	64.80	3	1,425	0.21%
2022/06/14	5	61.30	0	0.00	61.50	5	1,201	0.42%
2022/06/09	0	0.00	5	53.10	53.50	-5	1,053	-0.47%
2022/05/11	0	0.00	1	57.10	58.00	-1	1,022	-0.10%
2022/05/06	0	0.00	4	58.98	58.90	-4	945	-0.42%
2022/05/04	2	57.30	0	0.00	57.30	2	888	0.23%
2022/04/27	0	0.00	2	55.00	56.00	-2	878	-0.23%
2022/04/25	1	57.70	0	0.00	57.00	1	857	0.12%
2022/04/21	2	58.65	0	0.00	62.40	2	801	0.25%
2022/03/28	1	55.00	0	0.00	55.20	1	867	0.12%
2022/03/25	0.2	56.79	0	0.00	56.20	0.2	890	0.02%
2022/03/07	1	56.50	0	0.00	55.40	1	1,530	0.07%
2022/02/24	1	59.00	0	0.00	58.00	1	1,550	0.06%
2022/02/10	0.2	60.10	0	0.00	60.10	0.2	1,488	0.01%
2022/02/09	0.3	61.80	0	0.00	61.80	0.3	1,484	0.02%
2022/01/25	0.5	52.70	0	0.00	51.30	0.5	1,439	0.03%
2022/01/24	0.2	53.50	12	52.00	53.30	-11.8	1,432	-0.82%
2022/01/14	1	57.50	0	0.00	57.00	1	1,499	0.07%
2022/01/10	1	61.40	0	0.00	60.90	1	1,592	0.06%
2022/01/06	5	60.20	0	0.00	60.30	5	1,566	0.32%
2022/01/05	1	60.50	1	60.10	58.90	0	1,552	0.00%
2022/01/04	1	62.00	7	60.60	61.60	-6	1,536	-0.39%
2022/01/03	1	57.40	10	57.80	57.60	-9	1,506	-0.60%
2021/12/30	11	58.92	1	58.10	58.10	10	1,492	0.67%
2021/12/29	1	59.20	0	0.00	58.70	1	1,489	0.07%
2021/12/28	1	61.50	0	0.00	60.70	1	1,486	0.07%
2021/12/27	1	61.00	0	0.00	60.60	1	1,505	0.07%
2021/12/24	3	63.90	0	0.00	63.50	3	1,468	0.20%
2021/12/23	4	65.18	1	66.00	64.80	3	1,458	0.21%
2021/12/22	2	65.50	0	0.00	66.50	2	1,440	0.14%
2021/12/21	5	66.10	0	0.00	66.50	5	1,422	0.35%
2021/12/20	2	66.10	0	0.00	66.10	2	1,392	0.14%
2021/12/17	1	67.00	1	67.00	67.10	0	1,367	0.00%
2021/12/16	5	73.42	0	0.00	72.90	5	1,309	0.38%
2021/12/15	0	0.00	4	77.45	77.60	-4	1,255	-0.32%
2021/12/14	8	78.04	1	70.80	74.40	7	1,171	0.60%
2021/12/13	15	72.61	1	74.40	74.40	14	1,025	1.37%
2021/12/10	1	60.00	1	67.70	67.70	0	939	0.00%
2021/12/09	0	0.00	6	60.95	61.60	-6	868	-0.69%
2021/12/08	1	55.90	0	0.00	56.10	1	822	0.12%
2021/12/06	1	56.20	0	0.00	55.60	1	801	0.12%
2021/12/03	4	58.60	1	58.80	57.90	3	785	0.38%
2021/11/25	1	54.10	0	0.00	52.80	1	699	0.14%
2021/11/24	2	53.25	0	0.00	53.20	2	693	0.29%
2021/11/23	1	53.00	2	52.05	54.10	-1	684	-0.15%
2021/11/22	2	51.80	1	51.40	51.70	1	662	0.15%
2021/10/22	0	0.00	1	55.80	55.80	-1	577	-0.17%
2021/10/06	0	0.00	1	42.55	42.40	-1	450	-0.22%
2021/08/13	0	0.00	15	49.90	50.00	-15	654	-2.29%
2021/08/12	1	50.00	0	0.00	50.00	1	669	0.15%
2021/07/30	15	54.90	0	0.00	53.80	15	792	1.89%
2021/07/22	0	0.00	3	50.00	49.50	-3	849	-0.35%
2021/07/01	0	0.00	1	57.60	57.50	-1	1,274	-0.08%
2021/06/10	3	62.20	0	0.00	62.70	3	1,806	0.17%
2021/06/02	0	0.00	2	58.30	57.20	-2	1,768	-0.11%
2021/06/01	0	0.00	3	58.23	59.90	-3	1,774	-0.17%
2021/05/31	2	59.50	1	58.50	58.90	1	1,776	0.06%
2021/05/28	3	63.43	0	0.00	63.00	3	1,804	0.17%
2021/05/13	0	0.00	6	53.13	52.60	-6	2,030	-0.30%
2021/05/05	0	0.00	1	61.50	60.50	-1	1,948	-0.05%
2021/04/28	1	68.70	0	0.00	66.60	1	1,884	0.05%
2021/04/21	12	72.92	0	0.00	68.00	12	1,797	0.67%
2021/04/19	0	0.00	20	65.00	63.90	-20	1,730	-1.16%
2021/04/13	3	80.00	7	74.53	74.20	-4	1,617	-0.25%
2021/04/12	7	82.36	0	0.00	82.40	7	1,550	0.45%
2021/04/09	0	0.00	1	74.70	78.80	-1	1,516	-0.07%
2021/04/08	0	0.00	4	82.93	81.50	-4	1,470	-0.27%
2021/04/07	0	0.00	8	88.05	87.30	-8	1,428	-0.56%
2021/04/06	14	92.30	0	0.00	88.90	14	1,417	0.99%
2021/03/31	1	88.50	0	0.00	89.00	1	1,386	0.07%
2021/03/30	5	89.50	0	0.00	87.00	5	1,419	0.35%
2021/03/25	5	93.58	0	0.00	93.30	5	1,310	0.38%
2021/03/19	1	71.70	0	0.00	73.00	1	1,063	0.09%
2021/03/03	10	67.00	0	0.00	64.00	10	840	1.19%
2021/02/26	0	0.00	6	58.00	57.50	-6	753	-0.80%
2021/02/25	6	56.75	0	0.00	59.30	6	723	0.83%
2021/02/24	10	54.30	0	0.00	54.30	10	615	1.62%
2021/02/17	0	0.00	1	37.55	37.65	-1	458	-0.22%
2020/08/03	0	0.00	2	42.45	42.45	-2	1,028	-0.19%
2020/07/31	2	43.30	0	0.00	43.00	2	1,033	0.19%
2020/07/21	0	0.00	1	45.50	45.25	-1	1,047	-0.10%
2020/07/20	0	0.00	2	43.90	45.00	-2	1,041	-0.19%
2020/07/13	1	53.00	0	0.00	51.00	1	991	0.10%
2020/07/10	2	54.50	0	0.00	53.90	2	968	0.21%
2020/05/28	0	0.00	1	45.40	44.05	-1	764	-0.13%
2020/05/26	0	0.00	11	49.05	48.35	-11	755	-1.46%
2020/05/21	10	52.80	0	0.00	51.10	10	717	1.39%
2020/05/20	1	48.20	0	0.00	48.20	1	629	0.16%
2019/12/16	0	0.00	1	40.30	39.60	-1	572	-0.17%
2019/11/26	1	48.20	0	0.00	48.90	1	364	0.27%
2019/02/20	1	78.60	1	76.80	76.80	0	278	0.00%
2019/01/03	0	0.00	1	64.00	63.00	-1	280	-0.36%
2019/01/02	1	62.20	0	0.00	61.80	1	284	0.35%
2018/10/02	1	82.50	0	0.00	81.00	1	374	0.27%
2018/08/15	1	85.00	0	0.00	84.90	1	323	0.31%
2018/04/10	0	0.00	1	102.50	102.00	-1	568	-0.18%
2018/04/02	1	110.00	0	0.00	110.00	1	528	0.19%
2018/03/31	0	0.00	2	102.75	103.00	-2	511	-0.39%
2018/03/30	0	0.00	1	103.00	103.00	-1	506	-0.20%
2018/03/29	1	102.00	1	101.00	102.00	0	499	0.00%
2018/03/27	1	100.50	0	0.00	100.00	1	491	0.20%
2018/03/23	1	97.60	1	99.50	99.80	0	477	0.00%
2018/03/21	2	108.50	0	0.00	102.00	2	457	0.44%
2018/02/12	0	0.00	1	82.80	82.70	-1	299	-0.33%
2018/01/29	1	88.70	1	88.00	89.00	0	325	0.00%