泰福-KY (6541)-日盛-台南券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
413張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	80.50	0	0.00	80.50	0.1	1,208	0.00%
2023/04/06	1	81.10	0	0.00	80.00	1	1,218	0.08%
2023/03/31	1.1	88.26	0	0.00	80.60	1.1	1,246	0.09%
2023/03/28	0.1	88.00	0	0.00	87.00	0.1	1,313	0.00%
2023/03/16	0.3	85.80	0	0.00	82.40	0.3	1,545	0.02%
2023/03/14	1	90.99	0	0.00	91.00	1	1,575	0.07%
2023/03/13	0	100.50	0	0.00	100.50	0	1,614	0.00%
2023/03/01	0.2	37.85	1	37.00	37.20	-0.8	1,645	-0.05%
2023/02/22	0	0.00	10	38.00	38.25	-10	1,554	-0.64%
2023/02/21	10	37.80	4.6	37.70	37.45	5.4	1,521	0.35%
2023/02/20	15.5	35.72	8	36.73	38.35	7.5	1,481	0.51%
2023/02/16	0	0.00	1	43.65	43.65	-1	1,381	-0.07%
2023/02/15	1.5	48.47	0	0.00	48.50	1.5	1,389	0.11%
2023/02/14	1	48.15	1	50.00	48.50	0	1,348	0.00%
2023/02/13	0	0.00	5	47.93	48.00	-5	1,278	-0.39%
2023/02/10	0.6	46.00	0	0.00	43.75	0.6	1,216	0.05%
2023/02/09	1	46.05	0	0.00	45.80	1	1,190	0.08%
2023/02/08	0	0.00	1	44.85	46.35	-1	1,155	-0.09%
2023/02/07	6	41.72	5	42.50	42.70	1	1,113	0.09%
2023/02/06	5	39.95	0	0.00	42.35	5	1,082	0.46%
2023/01/30	2	39.80	0	0.00	39.20	2	1,054	0.19%
2023/01/16	10	37.70	0	0.00	37.75	10	1,032	0.97%
2023/01/13	3	36.40	0	0.00	36.60	3	1,027	0.29%
2023/01/06	0	0.00	1	35.60	35.50	-1	1,034	-0.10%
2022/12/16	1	37.90	0	0.00	37.40	1	1,080	0.09%
2022/12/14	2	36.05	2	38.00	38.10	0	1,097	0.00%
2022/12/13	1	40.65	0	0.00	40.05	1	1,074	0.09%
2022/12/08	1	38.20	1	43.10	41.50	0	1,126	0.00%
2022/12/07	0	0.00	1	39.00	39.20	-1	1,065	-0.09%
2022/11/29	0	0.00	0.2	33.40	33.20	-0.2	999	-0.02%
2022/11/28	0	0.00	11	34.14	34.10	-11	1,001	-1.10%
2022/11/24	1	37.20	0	0.00	37.15	1	1,023	0.10%
2022/11/23	0.2	35.05	0	0.00	35.05	0.2	993	0.02%
2022/11/16	1	30.80	0	0.00	30.65	1	1,070	0.09%
2022/11/14	1	31.40	0	0.00	32.00	1	1,063	0.09%
2022/11/09	2	28.90	0	0.00	29.05	2	1,082	0.18%
2022/11/03	11	29.55	0	0.00	29.90	11	1,083	1.02%
2022/11/02	5	29.02	0	0.00	29.10	5	1,080	0.46%
2022/11/01	3	29.30	2	28.50	29.55	1	1,074	0.09%
2022/10/31	11	29.45	0	0.00	29.45	11	1,036	1.06%
2022/10/28	0	0.00	3	32.70	32.70	-3	1,079	-0.28%
2022/10/25	0	0.00	1	41.75	40.30	-1	1,306	-0.08%
2022/10/20	5	42.40	0	0.00	42.95	5	1,430	0.35%
2022/10/17	0	0.00	1	43.90	44.65	-1	1,614	-0.06%
2022/10/14	1	46.00	0	0.00	45.40	1	1,636	0.06%
2022/09/30	2	49.15	0	0.00	49.50	2	1,763	0.11%
2022/09/26	2	49.45	0	0.00	49.10	2	1,838	0.11%
2022/09/23	0	0.00	3	50.40	50.20	-3	1,895	-0.16%
2022/09/22	2	50.90	0	0.00	52.00	2	1,965	0.10%
2022/09/21	0	0.00	1	50.50	50.80	-1	2,039	-0.05%
2022/09/20	3	50.43	0	0.00	50.90	3	2,086	0.14%
2022/09/16	0	0.00	2	49.70	50.50	-2	2,168	-0.09%
2022/09/15	1	50.70	0	0.00	50.40	1	2,158	0.05%
2022/09/08	1	50.90	0	0.00	50.80	1	2,487	0.04%
2022/09/07	1	49.00	0	0.00	49.50	1	2,616	0.04%
2022/09/06	1	49.65	0	0.00	49.05	1	2,712	0.04%
2022/09/05	1	51.10	0	0.00	50.10	1	2,793	0.04%
2022/09/02	1	50.90	1	50.80	50.40	0	2,808	0.00%
2022/09/01	2	51.80	2	51.80	50.70	0	2,827	0.00%
2022/08/31	1	51.90	0	0.00	52.70	1	2,812	0.04%
2022/08/30	1	50.30	0	0.00	50.40	1	2,777	0.04%
2022/08/29	0	0.00	1	49.00	49.15	-1	2,765	-0.04%
2022/08/26	1	51.10	0	0.00	50.80	1	2,761	0.04%
2022/08/25	3	49.92	1	50.40	49.90	2	2,743	0.07%
2022/08/23	1	51.40	2	51.70	51.70	-1	2,674	-0.04%
2022/08/18	0	0.00	1	51.60	51.40	-1	2,655	-0.04%
2022/08/17	0	0.00	2	51.10	50.70	-2	2,640	-0.08%
2022/08/16	4	50.85	4	51.25	51.50	0	2,627	0.00%
2022/08/12	1	47.40	1	47.60	48.15	0	2,598	0.00%
2022/08/11	2	47.80	0	0.00	48.30	2	2,592	0.08%
2022/08/08	2	46.53	0	0.00	46.00	2	2,572	0.08%
2022/08/05	1	49.00	0	0.00	48.35	1	2,583	0.04%
2022/08/04	1	48.25	0	0.00	47.35	1	2,595	0.04%
2022/08/03	12	49.41	9	48.12	49.35	3	2,584	0.12%
2022/08/02	3	53.20	5	53.90	53.00	-2	2,492	-0.08%
2022/08/01	0	0.00	3	57.60	57.60	-3	2,468	-0.12%
2022/07/29	7	63.84	0	0.00	64.00	7	2,512	0.28%
2022/07/28	1	66.10	0	0.00	66.10	1	2,477	0.04%
2022/07/27	9	67.87	0	0.00	67.30	9	2,469	0.36%
2022/07/26	0	0.00	4	69.60	68.90	-4	2,438	-0.16%
2022/07/22	7	63.90	0	0.00	64.20	7	2,279	0.31%
2022/07/21	0	0.00	1	61.50	62.50	-1	2,263	-0.04%
2022/07/19	0	0.00	3	66.40	65.00	-3	2,254	-0.13%
2022/07/18	0.1	65.70	0	0.00	65.40	0.1	2,283	0.00%
2022/07/12	1	63.30	0	0.00	62.30	1	2,308	0.04%
2022/07/11	0	0.00	1	65.50	65.00	-1	2,299	-0.04%
2022/07/05	0	0.00	2	66.00	66.00	-2	2,278	-0.09%
2022/07/04	0	0.00	4	63.50	61.60	-4	2,245	-0.18%
2022/07/01	6	65.18	32	64.89	62.50	-26	2,225	-1.17%
2022/06/30	4	68.95	3	69.07	67.30	1	2,159	0.05%
2022/06/29	3	69.40	24	71.32	72.60	-21	2,083	-1.01%
2022/06/28	2	69.50	0	0.00	67.10	2	1,995	0.10%
2022/06/24	0	0.00	2	69.25	70.00	-2	1,917	-0.10%
2022/06/23	1	67.50	10	69.22	69.20	-9	1,874	-0.48%
2022/06/22	2	69.60	10	70.05	71.00	-8	1,796	-0.45%
2022/06/21	0	0.00	5	67.80	68.60	-5	1,679	-0.30%
2022/06/20	3	64.53	0	0.00	62.40	3	1,572	0.19%
2022/06/17	5	64.66	6	64.55	65.50	-1	1,489	-0.07%
2022/06/16	1	67.10	2	67.00	64.80	-1	1,425	-0.07%
2022/06/15	2	61.45	0	0.00	62.20	2	1,299	0.15%
2022/06/14	4	60.70	1	61.40	61.50	3	1,201	0.25%
2022/06/08	1	53.60	0	0.00	53.30	1	1,051	0.10%
2022/05/31	10	55.00	0	0.00	55.20	10	1,052	0.95%
2022/05/16	1	53.30	0	0.00	53.20	1	1,080	0.09%
2022/04/26	0	0.00	10	55.43	56.10	-10	875	-1.14%
2022/04/22	17	60.21	0	0.00	60.20	17	840	2.02%
2022/04/21	0	0.00	1	61.50	62.40	-1	801	-0.12%
2022/04/15	1	59.70	0	0.00	57.60	1	755	0.13%
2022/04/14	1	59.60	0	0.00	59.60	1	750	0.13%
2022/04/13	0	0.00	9	58.30	57.50	-9	746	-1.20%
2022/03/23	0	0.00	1	59.00	59.10	-1	970	-0.10%
2022/03/15	0	0.00	50	53.48	52.50	-50	1,447	-3.45%
2022/03/10	0	0.00	0.2	56.10	55.80	-0.2	1,475	-0.01%
2022/02/23	2	61.10	0	0.00	60.50	2	1,544	0.13%
2022/02/21	0	0.00	1	62.30	62.10	-1	1,538	-0.07%
2022/02/18	1	59.00	0	0.00	58.40	1	1,512	0.07%
2022/02/14	0.2	57.40	0	0.00	57.00	0.2	1,501	0.01%
2022/02/11	1	59.70	0	0.00	59.00	1	1,490	0.07%
2022/02/10	1	60.50	0	0.00	60.10	1	1,488	0.07%
2022/02/09	1	61.30	0	0.00	61.80	1	1,484	0.07%
2022/01/25	1	51.80	0	0.00	51.30	1	1,439	0.07%
2022/01/20	1	55.50	0	0.00	55.50	1	1,424	0.07%
2022/01/18	0	0.00	1	58.30	57.70	-1	1,435	-0.07%
2022/01/17	0	0.00	1	57.00	57.60	-1	1,456	-0.07%
2022/01/07	0	0.00	3	59.17	58.90	-3	1,576	-0.19%
2022/01/04	1	61.50	0	0.00	61.60	1	1,536	0.07%
2022/01/03	71	57.80	0	0.00	57.60	71	1,506	4.71%
2021/12/27	1	60.90	0	0.00	60.60	1	1,505	0.07%
2021/12/23	1	64.80	0	0.00	64.80	1	1,458	0.07%
2021/12/22	0	0.00	0.1	65.80	66.50	-0.1	1,440	-0.01%
2021/12/21	1	66.10	0	0.00	66.50	1	1,422	0.07%
2021/12/20	0	0.00	0.1	67.00	66.10	-0.1	1,392	-0.01%
2021/12/17	31	69.30	1	67.10	67.10	30	1,367	2.19%
2021/12/16	10.1	76.36	10	74.25	72.90	0.1	1,309	0.01%
2021/12/15	10.3	71.75	20.5	77.35	77.60	-10.2	1,255	-0.81%
2021/12/14	25	73.14	5	78.20	74.40	20	1,171	1.71%
2021/12/13	5	71.30	3.1	74.24	74.40	1.9	1,025	0.19%
2021/12/10	1.5	63.20	5	67.68	67.70	-3.5	939	-0.37%
2021/12/09	2	57.00	0	0.00	61.60	2	868	0.23%
2021/11/25	1	52.70	0	0.00	52.80	1	699	0.14%
2021/11/24	0	0.00	4	53.10	53.20	-4	693	-0.58%
2021/11/19	0.2	51.00	0	0.00	50.90	0.2	650	0.03%
2021/10/26	1	52.60	0	0.00	50.70	1	610	0.16%
2021/10/05	1	42.55	0	0.00	42.45	1	442	0.23%
2021/10/04	0.4	42.35	0	0.00	42.05	0.4	415	0.09%
2021/09/22	0	0.00	1	43.80	43.00	-1	380	-0.26%
2021/09/09	4	46.05	0	0.00	46.50	4	398	1.00%
2021/08/25	2	49.65	0	0.00	48.85	2	541	0.37%
2021/08/20	1	45.40	0	0.00	45.00	1	607	0.16%
2021/08/02	0	0.00	1	54.00	52.60	-1	787	-0.13%
2021/07/30	1	53.90	0	0.00	53.80	1	792	0.13%
2021/07/29	2	50.95	0	0.00	52.40	2	779	0.26%
2021/07/21	10	50.58	0	0.00	50.60	10	855	1.17%
2021/06/17	0	0.00	2.3	59.54	59.40	-2.3	1,684	-0.14%
2021/06/10	0	0.00	1	61.80	62.70	-1	1,806	-0.06%
2021/06/07	1	56.70	0	0.00	56.40	1	1,755	0.06%
2021/06/04	1	56.60	0	0.00	56.20	1	1,758	0.06%
2021/05/31	1	59.50	1	60.20	58.90	0	1,776	0.00%
2021/05/28	2	62.60	0	0.00	63.00	2	1,804	0.11%
2021/05/27	3	59.60	0	0.00	61.20	3	1,806	0.17%
2021/05/26	2	56.00	0	0.00	55.70	2	1,815	0.11%
2021/05/20	0	0.00	0	60.50	56.10	0	2,095	0.00%
2021/05/18	0	0.00	1	53.40	55.20	-1	2,082	-0.05%
2021/05/17	1	59.50	0	0.00	52.20	1	2,075	0.05%
2021/05/13	1	54.50	0	0.00	52.60	1	2,030	0.05%
2021/05/05	2	59.80	0	0.00	60.50	2	1,948	0.10%
2021/05/04	0	0.00	1	58.40	58.80	-1	1,936	-0.05%
2021/04/29	0	0.00	1	67.20	66.70	-1	1,893	-0.05%
2021/04/22	0	0.00	1	65.90	66.10	-1	1,823	-0.05%
2021/04/21	6	70.10	0	0.00	68.00	6	1,797	0.33%
2021/04/15	0	0.00	1	69.10	70.70	-1	1,674	-0.06%
2021/04/14	1	72.40	2	72.10	69.90	-1	1,663	-0.06%
2021/04/13	6	74.53	0	0.00	74.20	6	1,617	0.37%
2021/04/12	0	0.00	1	83.10	82.40	-1	1,550	-0.06%
2021/04/09	3	80.80	2	79.00	78.80	1	1,516	0.07%
2021/04/08	0	0.00	1	83.00	81.50	-1	1,470	-0.07%
2021/03/31	0	0.00	0.2	88.40	89.00	-0.2	1,386	-0.01%
2021/03/30	0	0.00	0.2	90.40	87.00	-0.2	1,419	-0.01%
2021/03/29	0	0.00	0.1	92.10	91.70	-0.1	1,369	-0.01%
2021/03/26	0	0.00	7	92.26	92.40	-7	1,338	-0.52%
2021/03/25	1	96.70	1	92.80	93.30	0	1,310	0.00%
2021/03/24	1.5	88.73	3	91.90	92.40	-1.5	1,225	-0.12%
2021/03/23	3	75.70	2	74.90	84.00	1	1,158	0.09%
2021/03/19	0	0.00	1	73.60	73.00	-1	1,063	-0.09%
2021/03/16	0	0.00	1	66.00	67.50	-1	929	-0.11%
2021/03/11	1	62.90	0	0.00	63.00	1	897	0.11%
2021/03/03	1	66.00	0	0.00	64.00	1	840	0.12%
2021/03/02	0	0.00	3	63.20	63.10	-3	792	-0.38%
2021/02/26	2	58.30	1	58.50	57.50	1	753	0.13%
2021/02/25	3	55.00	0	0.00	59.30	3	723	0.41%
2021/02/24	2	54.30	10	54.30	54.30	-8	615	-1.30%
2021/02/19	5	41.10	0	0.00	40.90	5	461	1.08%
2021/01/26	0	0.00	1	35.20	35.35	-1	447	-0.22%
2021/01/04	0	0.00	1	37.10	37.30	-1	409	-0.24%
2020/12/30	0	0.00	1	37.00	37.10	-1	393	-0.25%
2020/12/29	0	0.00	1	37.00	36.95	-1	387	-0.26%
2020/12/25	0	0.00	1	37.00	36.90	-1	365	-0.27%
2020/12/24	1	37.15	2	37.08	37.15	-1	349	-0.29%
2020/12/09	1	39.45	0	0.00	39.90	1	299	0.33%
2020/12/08	2	39.80	0	0.00	39.85	2	298	0.67%
2020/12/07	4	40.60	0	0.00	40.10	4	297	1.35%
2020/10/30	0	0.00	2	37.90	37.40	-2	226	-0.88%
2020/10/26	1	38.25	0	0.00	38.00	1	232	0.43%
2020/10/23	0	0.00	1	40.00	39.10	-1	237	-0.42%
2020/09/16	2	42.68	0	0.00	42.50	2	580	0.34%
2020/08/19	1	40.00	0	0.00	39.55	1	767	0.13%
2020/07/10	2	56.90	0	0.00	53.90	2	968	0.21%
2020/06/18	0	0.00	1	51.20	50.60	-1	774	-0.13%
2020/06/17	0	0.00	1	51.30	51.20	-1	764	-0.13%
2020/06/10	0	0.00	1	49.30	52.00	-1	753	-0.13%
2020/06/03	1	45.50	0	0.00	46.40	1	764	0.13%
2020/05/27	0	0.00	1	47.25	45.30	-1	762	-0.13%
2020/05/25	1	48.00	0	0.00	47.85	1	748	0.13%
2020/05/21	7	51.41	5	51.60	51.10	2	717	0.28%
2020/04/22	0	0.00	2	31.80	33.00	-2	523	-0.38%
2020/04/20	0	0.00	1	35.50	35.50	-1	518	-0.19%
2020/04/15	0	0.00	2	34.50	34.90	-2	516	-0.39%
2020/04/13	3	33.75	0	0.00	33.85	3	515	0.58%
2020/03/09	1	46.40	0	0.00	44.10	1	692	0.14%
2020/02/26	1	46.50	1	46.00	46.00	0	680	0.00%
2020/02/25	1	47.10	1	48.35	47.55	0	679	0.00%
2020/02/24	1	44.20	2	45.93	47.20	-1	654	-0.15%
2019/12/20	4	45.96	0	0.00	45.10	4	676	0.59%
2019/12/09	0	0.00	5	41.62	40.45	-5	507	-0.99%
2019/12/06	0	0.00	1	45.35	44.90	-1	446	-0.22%
2019/12/05	0	0.00	4	46.71	46.45	-4	435	-0.92%
2019/12/04	0	0.00	1	46.65	46.35	-1	414	-0.24%
2019/11/25	0	0.00	2	48.03	48.00	-2	359	-0.56%
2019/11/22	2	49.13	0	0.00	48.40	2	355	0.56%
2019/11/14	1	49.15	0	0.00	48.15	1	333	0.30%
2019/11/12	0	0.00	1	48.55	48.55	-1	321	-0.31%
2019/11/11	3	49.63	0	0.00	48.95	3	317	0.95%
2019/11/08	1	50.70	0	0.00	50.80	1	310	0.32%
2019/11/07	0	0.00	5	50.00	49.45	-5	305	-1.64%
2019/10/30	0	0.00	5	51.30	51.00	-5	250	-2.00%
2019/10/29	3	53.83	0	0.00	52.50	3	237	1.26%
2019/10/28	4	55.48	0	0.00	55.50	4	223	1.79%
2019/09/27	10	65.20	0	0.00	65.00	10	217	4.61%
2019/08/15	0	0.00	2	66.20	66.90	-2	219	-0.91%
2019/07/30	0	0.00	1	73.10	72.00	-1	220	-0.45%
2019/07/29	2	75.75	0	0.00	75.70	2	216	0.93%
2019/07/17	2	79.40	2	80.30	80.00	0	178	0.00%
2019/06/17	2	75.40	0	0.00	74.80	2	168	1.19%
2019/05/08	0	0.00	1	69.10	69.80	-1	203	-0.49%
2019/04/16	1	76.40	0	0.00	76.00	1	232	0.43%
2019/03/07	0	0.00	1	76.00	75.30	-1	240	-0.42%
2019/02/20	1	79.20	1	80.50	76.80	0	278	0.00%
2019/02/15	0	0.00	1	75.40	73.00	-1	256	-0.39%
2019/01/07	0	0.00	1	63.60	63.60	-1	256	-0.39%
2018/12/19	0	0.00	0.1	62.80	62.80	-0.1	377	-0.02%
2018/12/04	0	0.00	1	65.70	64.80	-1	397	-0.25%
2018/11/30	2	65.65	1	64.80	64.70	1	407	0.25%
2018/11/20	1	55.10	0	0.00	55.10	1	412	0.24%
2018/11/07	1	57.40	0	0.00	56.80	1	446	0.22%
2018/10/25	0	0.00	2	60.20	58.00	-2	437	-0.46%
2018/10/19	0	0.00	1	63.10	63.10	-1	449	-0.22%
2018/10/03	0	0.00	5	81.00	78.70	-5	377	-1.32%
2018/10/01	15	83.21	7	82.10	82.10	8	355	2.25%
2018/09/10	0	0.00	1	74.20	73.50	-1	324	-0.31%
2018/09/07	2	77.60	0	0.00	77.40	2	316	0.63%
2018/08/17	0	0.00	1	85.10	85.10	-1	318	-0.31%
2018/08/13	1	85.00	1	84.80	84.80	0	346	0.00%
2018/08/08	0	0.00	1	88.10	87.50	-1	360	-0.28%
2018/08/06	0	0.00	1	88.30	88.00	-1	393	-0.25%
2018/08/01	0	0.00	1	89.30	88.50	-1	416	-0.24%
2018/07/26	4	93.58	0	0.00	91.00	4	514	0.78%
2018/07/04	1	95.00	0	0.00	93.00	1	667	0.15%
2018/07/03	2	99.80	0	0.00	99.00	2	670	0.30%
2018/06/28	4	99.50	0	0.00	99.10	4	703	0.57%
2018/06/21	0	0.00	1	106.00	105.50	-1	728	-0.14%
2018/06/20	0	0.00	1	100.00	99.60	-1	732	-0.14%
2018/06/15	1	99.70	0	0.00	103.00	1	774	0.13%
2018/06/08	1	107.00	0	0.00	103.00	1	867	0.12%
2018/06/07	0	0.00	1	109.00	106.50	-1	876	-0.11%
2018/06/05	1	110.00	0	0.00	110.00	1	879	0.11%
2018/05/30	1	111.00	0	0.00	112.00	1	891	0.11%
2018/05/28	1	112.50	0	0.00	114.00	1	884	0.11%
2018/05/24	1	124.00	0	0.00	122.50	1	864	0.12%
2018/05/23	0	0.00	2	122.25	121.50	-2	860	-0.23%
2018/05/22	2	127.00	2	123.00	121.50	0	851	0.00%
2018/05/21	1	123.00	0	0.00	123.00	1	837	0.12%
2018/05/15	1	119.00	2	119.75	118.00	-1	804	-0.12%
2018/05/14	1	111.00	0	0.00	114.00	1	788	0.13%
2018/05/11	1	114.00	0	0.00	112.50	1	778	0.13%
2018/05/08	0	0.00	1	117.00	116.00	-1	759	-0.13%
2018/04/27	1	113.00	8	114.00	116.50	-7	689	-1.01%
2018/04/26	8	118.50	0	0.00	110.50	8	673	1.19%
2018/04/24	0	0.00	1	111.00	109.50	-1	617	-0.16%
2018/04/23	1	109.00	1	109.50	112.00	0	599	0.00%
2018/03/31	0	0.00	1	104.00	103.00	-1	511	-0.20%
2018/03/22	1	102.00	0	0.00	100.50	1	469	0.21%
2018/03/19	1	103.00	1	107.00	111.00	0	403	0.00%
2018/03/16	1	101.00	0	0.00	101.00	1	386	0.26%
2018/03/15	0	0.00	1	103.00	104.00	-1	369	-0.27%
2018/03/08	0	0.00	1	91.60	92.80	-1	308	-0.32%
2018/03/07	0	0.00	7	87.40	89.50	-7	283	-2.47%
2018/02/12	0	0.00	3	82.77	82.70	-3	299	-1.00%
2018/02/06	0	0.00	1	80.00	82.00	-1	307	-0.32%
2018/02/02	0	0.00	1	85.80	85.10	-1	304	-0.33%
2018/01/26	0	0.00	2	87.20	86.80	-2	315	-0.63%
2018/01/25	1	82.70	0	0.00	83.50	1	307	0.33%
2018/01/18	0	0.00	1	79.30	79.00	-1	566	-0.18%