泰福-KY (6541)-第一金-忠孝券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
48.00
漲跌
▲0.50
漲幅
+1.05%
成交量
387張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	47.60	47.50	-1	325	-0.31%
2024/04/24	2	47.15	0	0.00	47.20	2	326	0.61%
2024/04/22	0	0.00	1	44.85	45.35	-1	316	-0.32%
2024/03/28	1	48.15	0	0.00	48.10	1	279	0.36%
2024/03/21	1	49.50	0	0.00	49.35	1	314	0.32%
2024/03/18	0	0.00	0.3	50.30	50.50	-0.3	311	-0.10%
2024/01/19	0	0.00	0	61.60	61.60	0	633	0.00%
2024/01/04	0	0.00	8	63.80	63.40	-8	673	-1.19%
2024/01/02	0	0.00	0.1	65.50	65.10	-0.1	677	-0.01%
2023/12/27	0	65.60	0	0.00	66.00	0	679	0.00%
2023/12/22	0	0.00	1	66.00	65.70	-1	705	-0.14%
2023/12/07	0	0.00	0.7	71.90	71.00	-0.7	682	-0.10%
2023/11/24	0	0.00	300	70.60	70.50	-300	628	-47.74%	大賣/鉅額交易
2023/11/21	0	0.00	1	71.00	71.00	-1	556	-0.18%
2023/11/13	0	0.00	0	65.80	65.50	0	514	0.00%
2023/11/03	0.7	70.07	0	0.00	69.70	0.7	494	0.13%
2023/10/30	0	0.00	1	75.00	75.00	-1	420	-0.24%
2023/10/27	1	74.50	0	0.00	74.50	1	381	0.26%
2023/10/23	0	0.00	1	67.20	66.60	-1	316	-0.32%
2023/10/17	0	0.00	21	61.10	60.90	-21	291	-7.21%
2023/10/04	0.3	70.00	0	0.00	63.60	0.3	271	0.12%
2023/09/27	0	0.00	0	63.10	63.00	0	231	0.00%
2023/09/25	0	0.00	0	65.30	64.30	0	228	-0.02%
2023/09/05	0	62.10	0	0.00	61.80	0	189	0.00%
2023/08/28	0	60.71	0	0.00	60.20	0	181	0.02%
2023/08/18	0	0.00	9	67.03	66.80	-9	139	-6.46%
2023/08/10	0	68.30	0	0.00	68.30	0	119	0.03%
2023/08/02	9	67.11	0	0.00	67.00	9	122	7.33%
2023/07/31	0	0.00	3	70.00	69.30	-3	127	-2.36%
2023/06/21	6	78.00	0	0.00	78.20	6	185	3.24%
2023/05/24	0	0.00	0.7	80.44	81.60	-0.7	801	-0.08%
2023/05/19	0	0.00	0	81.10	82.10	0	954	0.00%
2023/05/17	2	82.00	0	0.00	83.20	2	1,072	0.19%
2023/05/12	0	0.00	3	85.00	85.00	-3	1,104	-0.27%
2023/05/11	0	0.00	2	86.00	86.70	-2	1,119	-0.18%
2023/05/08	0	0.00	1	82.40	81.80	-1	1,154	-0.09%
2023/04/27	1	75.20	1	75.10	75.40	0	1,159	0.00%
2023/04/26	116	75.38	1	76.30	74.80	115	1,154	9.96%	大買/鉅額交易
2023/04/25	20	76.05	0	0.00	75.90	20	1,144	1.75%
2023/04/24	35	77.01	0	0.00	77.00	35	1,148	3.05%
2023/04/20	29	80.58	0	0.00	79.60	29	1,157	2.51%
2023/04/19	55	80.96	1	81.10	80.80	54	1,162	4.64%
2023/04/18	39	80.43	0	0.00	80.50	39	1,164	3.35%
2023/04/17	28	79.55	0	0.00	79.90	28	1,167	2.40%
2023/04/06	1	80.50	0	0.00	80.00	1	1,218	0.08%
2023/03/27	0	0.00	1	91.00	91.50	-1	1,389	-0.07%
2023/03/24	0	0.00	1	95.60	94.10	-1	1,438	-0.07%
2023/03/21	0	0.00	0.3	82.00	82.10	-0.3	1,520	-0.02%
2023/03/20	0	0.00	1.3	81.41	83.00	-1.3	1,531	-0.09%
2023/03/17	0	0.00	23.6	78.84	80.00	-23.6	1,538	-1.54%
2023/03/16	0	82.50	0.8	82.64	82.40	-0.8	1,545	-0.05%
2023/03/15	0	0.00	0	90.10	91.50	0	1,550	0.00%
2023/03/14	0.3	90.50	6	90.60	91.00	-5.7	1,575	-0.36%
2023/03/13	0	100.50	0	0.00	100.50	0	1,614	0.00%
2023/03/01	3	37.05	0	0.00	37.20	3	1,645	0.18%
2023/02/24	1	37.50	0	0.00	37.75	1	1,626	0.06%
2023/02/23	20	37.60	0	0.00	37.40	20	1,590	1.26%
2023/02/22	25	37.95	5	38.02	38.25	20	1,554	1.29%
2023/02/21	8	37.70	5	36.62	37.45	3	1,521	0.20%
2023/02/20	8	36.63	11	38.55	38.35	-3	1,481	-0.20%
2023/02/15	3	48.18	0	0.00	48.50	3	1,389	0.22%
2023/02/14	0	0.00	4	49.50	48.50	-4	1,348	-0.30%
2023/02/09	0	0.00	1	46.50	45.80	-1	1,190	-0.08%
2023/02/08	2	45.83	0	0.00	46.35	2	1,155	0.17%
2023/01/30	8	41.50	0	0.00	39.20	8	1,054	0.76%
2023/01/16	0	0.00	10	37.61	37.75	-10	1,032	-0.97%
2022/12/20	0	0.00	2	37.08	36.05	-2	1,066	-0.19%
2022/12/15	0	0.00	1	37.80	37.45	-1	1,096	-0.09%
2022/12/14	2	36.53	5	36.55	38.10	-3	1,097	-0.27%
2022/12/13	5	40.50	0	0.00	40.05	5	1,074	0.47%
2022/12/09	2	41.65	0	0.00	40.75	2	1,142	0.18%
2022/12/08	1	38.30	0	0.00	41.50	1	1,126	0.09%
2022/12/05	0	0.00	1	36.00	37.45	-1	1,006	-0.10%
2022/12/02	0	0.00	2	34.25	34.05	-2	981	-0.20%
2022/11/28	0	0.00	7	33.71	34.10	-7	1,001	-0.70%
2022/11/25	1	35.20	2	35.30	34.50	-1	1,010	-0.10%
2022/11/24	11	36.40	0	0.00	37.15	11	1,023	1.07%
2022/11/16	10	30.42	0	0.00	30.65	10	1,070	0.93%
2022/11/14	0	0.00	4	30.25	32.00	-4	1,063	-0.38%
2022/11/07	4	29.13	0	0.00	29.10	4	1,079	0.37%
2022/11/02	2	29.85	0	0.00	29.10	2	1,080	0.19%
2022/11/01	0	0.00	10	29.85	29.55	-10	1,074	-0.93%
2022/10/26	0	0.00	1	40.50	40.30	-1	1,292	-0.08%
2022/10/25	0	0.00	3	40.37	40.30	-3	1,306	-0.23%
2022/10/24	0	0.00	2	42.65	41.90	-2	1,353	-0.15%
2022/10/20	0	0.00	2	42.75	42.95	-2	1,430	-0.14%
2022/10/19	0	0.00	2	45.20	44.00	-2	1,511	-0.13%
2022/10/17	0	0.00	6	43.98	44.65	-6	1,614	-0.37%
2022/10/14	0	0.00	2	45.70	45.40	-2	1,636	-0.12%
2022/10/11	1	47.00	0	0.00	46.55	1	1,680	0.06%
2022/10/06	0	0.00	6	49.40	49.25	-6	1,700	-0.35%
2022/10/04	0	0.00	1	50.60	50.10	-1	1,729	-0.06%
2022/10/03	0	0.00	1	50.20	49.90	-1	1,746	-0.06%
2022/09/28	4	49.38	4	49.53	48.85	0	1,791	0.00%
2022/09/27	4	49.60	0	0.00	49.60	4	1,818	0.22%
2022/09/22	3	52.10	2	51.30	52.00	1	1,965	0.05%
2022/09/19	2	49.85	0	0.00	49.65	2	2,127	0.09%
2022/09/16	1	49.70	0.2	50.30	50.50	0.9	2,168	0.04%
2022/09/12	0	0.00	1	51.30	51.70	-1	2,435	-0.04%
2022/08/29	2	49.50	0	0.00	49.15	2	2,765	0.07%
2022/08/19	1	50.80	0	0.00	50.90	1	2,654	0.04%
2022/08/15	1	48.30	0	0.00	48.75	1	2,599	0.04%
2022/08/12	0	0.00	3	48.08	48.15	-3	2,598	-0.12%
2022/08/11	0	0.00	3	49.00	48.30	-3	2,592	-0.12%
2022/08/09	1	46.75	0	0.00	48.00	1	2,583	0.04%
2022/08/08	0	0.00	1	46.05	46.00	-1	2,572	-0.04%
2022/08/03	4	47.89	5	48.66	49.35	-1	2,584	-0.04%
2022/08/02	6	53.90	0	0.00	53.00	6	2,492	0.24%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/28	4	66.30	0	0.00	66.10	4	2,477	0.16%
2022/07/27	3	67.00	4	67.10	67.30	-1	2,469	-0.04%
2022/07/26	1.2	69.61	1	68.70	68.90	0.2	2,438	0.01%
2022/07/25	2	65.30	0	0.00	70.60	2	2,356	0.08%
2022/07/21	0.3	61.10	0	0.00	62.50	0.3	2,263	0.01%
2022/07/18	1	65.10	0	0.00	65.40	1	2,283	0.04%
2022/07/07	3	63.00	0	0.00	63.60	3	2,296	0.13%
2022/07/06	1	63.70	0	0.00	63.00	1	2,287	0.04%
2022/07/04	2	62.40	2	61.20	61.60	0	2,245	0.00%
2022/07/01	4	64.85	0	0.00	62.50	4	2,225	0.18%
2022/06/30	7	68.96	0	0.00	67.30	7	2,159	0.32%
2022/06/29	2	71.60	6.2	70.02	72.60	-4.2	2,083	-0.20%
2022/06/28	4.2	68.05	3	70.10	67.10	1.2	1,995	0.06%
2022/06/27	3.1	69.40	2	69.90	69.10	1.1	1,951	0.05%
2022/06/24	2	67.65	5	67.70	70.00	-3	1,917	-0.16%
2022/06/23	0	0.00	3	69.57	69.20	-3	1,874	-0.16%
2022/06/22	2	70.20	0	0.00	71.00	2	1,796	0.11%
2022/06/21	4	66.63	3	66.13	68.60	1	1,679	0.06%
2022/06/20	4	66.02	0	0.00	62.40	4	1,572	0.25%
2022/06/17	0	0.00	2	64.00	65.50	-2	1,489	-0.13%
2022/06/16	4	62.93	8	67.49	64.80	-4	1,425	-0.28%
2022/06/15	2	61.75	24	62.30	62.20	-22	1,299	-1.69%
2022/06/14	16	59.99	6	61.02	61.50	10	1,201	0.83%
2022/06/13	2	55.50	0	0.00	58.10	2	1,105	0.18%
2022/05/26	0	0.00	0	54.00	53.30	0	1,038	0.00%
2022/05/24	0	0.00	4.2	53.09	52.50	-4.2	1,042	-0.41%
2022/05/23	0	0.00	4	53.50	53.20	-4	1,046	-0.38%
2022/05/12	2	55.50	1	54.60	54.40	1	1,050	0.10%
2022/05/11	1	57.40	0	0.00	58.00	1	1,022	0.10%
2022/05/10	1	57.80	2	57.60	59.30	-1	998	-0.10%
2022/05/09	0	0.00	5	60.30	59.40	-5	989	-0.51%
2022/05/06	1	59.30	0	0.00	58.90	1	945	0.11%
2022/05/03	2	55.00	0	0.00	54.70	2	868	0.23%
2022/04/27	1	55.30	0	0.00	56.00	1	878	0.11%
2022/04/26	1	55.40	0	0.00	56.10	1	875	0.11%
2022/04/25	1	57.00	0	0.00	57.00	1	857	0.12%
2022/04/21	0	0.00	1	62.40	62.40	-1	801	-0.12%
2022/04/19	1	56.60	0	0.00	56.40	1	748	0.13%
2022/04/15	1	57.50	0	0.00	57.60	1	755	0.13%
2022/04/14	1	58.00	0	0.00	59.60	1	750	0.13%
2022/04/13	1	55.50	0	0.00	57.50	1	746	0.13%
2022/04/08	2	54.00	0	0.00	54.00	2	774	0.26%
2022/03/29	2	58.30	0	0.00	58.30	2	865	0.23%
2022/03/25	1	56.60	2	57.00	56.20	-1	890	-0.11%
2022/03/24	1	58.10	0	0.00	58.00	1	912	0.11%
2022/03/23	1	59.40	0	0.00	59.10	1	970	0.10%
2022/03/17	1	54.30	0	0.00	54.80	1	1,332	0.08%
2022/03/15	1	52.60	0	0.00	52.50	1	1,447	0.07%
2022/03/11	1	54.80	0	0.00	54.90	1	1,460	0.07%
2022/03/08	1	53.60	0	0.00	53.60	1	1,531	0.07%
2022/03/07	1	55.40	0	0.00	55.40	1	1,530	0.07%
2022/03/04	3	58.50	0	0.00	58.50	3	1,524	0.20%
2022/03/01	1	58.80	0	0.00	58.80	1	1,535	0.07%
2022/02/25	0	0.00	2	58.10	59.00	-2	1,536	-0.13%
2022/02/24	1	57.90	0	0.00	58.00	1	1,550	0.06%
2022/02/17	2	58.65	0	0.00	58.10	2	1,512	0.13%
2022/02/14	0	0.00	4	57.43	57.00	-4	1,501	-0.27%
2022/02/11	3	59.73	0	0.00	59.00	3	1,490	0.20%
2022/02/10	1	60.20	0	0.00	60.10	1	1,488	0.07%
2022/02/08	0	0.00	1	60.30	60.30	-1	1,454	-0.07%
2022/01/24	0	0.00	2	52.40	53.30	-2	1,432	-0.14%
2022/01/20	1	55.90	3	56.00	55.50	-2	1,424	-0.14%
2022/01/18	1	58.10	0	0.00	57.70	1	1,435	0.07%
2022/01/14	1	57.10	0	0.00	57.00	1	1,499	0.07%
2022/01/12	1	57.90	0	0.00	57.60	1	1,539	0.06%
2022/01/10	0	0.00	9	59.58	60.90	-9	1,592	-0.57%
2022/01/07	8	60.55	0	0.00	58.90	8	1,576	0.51%
2022/01/06	1	58.60	11	59.73	60.30	-10	1,566	-0.64%
2022/01/05	2	60.05	0	0.00	58.90	2	1,552	0.13%
2022/01/04	0	0.00	10	60.13	61.60	-10	1,536	-0.65%
2022/01/03	2	58.20	0	0.00	57.60	2	1,506	0.13%
2021/12/30	2	58.55	2	59.70	58.10	0	1,492	0.00%
2021/12/29	4	58.80	2	59.45	58.70	2	1,489	0.13%
2021/12/28	1	61.00	2	61.65	60.70	-1	1,486	-0.07%
2021/12/27	3	61.80	0	0.00	60.60	3	1,505	0.20%
2021/12/23	2	65.75	0	0.00	64.80	2	1,458	0.14%
2021/12/22	2	65.75	1	66.40	66.50	1	1,440	0.07%
2021/12/21	4	65.35	0	0.00	66.50	4	1,422	0.28%
2021/12/20	1	69.00	0	0.00	66.10	1	1,392	0.07%
2021/12/17	6	67.20	0	0.00	67.10	6	1,367	0.44%
2021/12/16	7	75.57	0	0.00	72.90	7	1,309	0.53%
2021/12/15	2	71.50	37	76.47	77.60	-35	1,255	-2.79%
2021/12/14	13	74.92	1	79.00	74.40	12	1,171	1.02%
2021/12/13	2	72.70	6	72.00	74.40	-4	1,025	-0.39%
2021/12/10	3	60.30	0	0.00	67.70	3	939	0.32%
2021/12/09	1	61.30	3	61.70	61.60	-2	868	-0.23%
2021/12/06	3	56.10	3	58.00	55.60	0	801	0.00%
2021/12/03	3	56.90	3	59.03	57.90	0	785	0.00%
2021/12/02	0	0.00	3	57.20	57.50	-3	749	-0.40%
2021/11/30	3	51.90	0	0.00	52.30	3	714	0.42%
2021/11/29	0	0.00	1	50.80	50.70	-1	709	-0.14%
2021/11/26	0	0.00	1	52.50	52.00	-1	706	-0.14%
2021/11/18	1	48.90	0	0.00	49.80	1	642	0.16%
2021/11/17	0	0.00	2	49.85	49.20	-2	632	-0.32%
2021/11/15	0	0.00	1	50.00	50.00	-1	632	-0.16%
2021/11/01	0	0.00	16	50.62	50.70	-16	592	-2.70%
2021/10/29	0	0.00	4	51.25	51.50	-4	594	-0.67%
2021/10/28	0	0.00	4	50.78	50.40	-4	593	-0.67%
2021/10/27	0	0.00	1	51.00	50.70	-1	595	-0.17%
2021/10/26	2	52.20	0	0.00	50.70	2	610	0.33%
2021/10/25	7	54.11	0	0.00	53.90	7	597	1.17%
2021/10/22	18	55.36	3	57.07	55.80	15	577	2.60%
2021/10/21	0	0.00	3	49.97	53.90	-3	535	-0.56%
2021/10/20	2	48.90	0	0.00	49.05	2	505	0.40%
2021/10/19	1	49.15	2	49.25	49.00	-1	491	-0.20%
2021/10/06	0	0.00	1	42.50	42.40	-1	450	-0.22%
2021/10/04	1	42.20	3	42.15	42.05	-2	415	-0.48%
2021/09/28	0	0.00	1	44.70	44.70	-1	378	-0.26%
2021/09/24	2	43.75	0	0.00	45.30	2	386	0.52%
2021/09/22	0	0.00	2	43.00	43.00	-2	380	-0.53%
2021/08/31	1	48.30	0	0.00	48.00	1	511	0.20%
2021/08/30	0	0.00	9	48.25	48.25	-9	514	-1.75%
2021/08/27	0	0.00	2	49.05	48.65	-2	520	-0.38%
2021/08/26	0	0.00	2	48.85	48.40	-2	527	-0.38%
2021/08/25	9	48.70	0	0.00	48.85	9	541	1.66%
2021/08/12	1	50.00	0	0.00	50.00	1	669	0.15%
2021/08/04	2	52.70	0	0.00	52.60	2	770	0.26%
2021/07/22	2	49.45	6	49.20	49.50	-4	849	-0.47%
2021/07/21	1	52.30	0	0.00	50.60	1	855	0.12%
2021/07/15	5	52.86	1	52.30	52.90	4	944	0.42%
2021/07/13	0	0.00	5	53.24	53.30	-5	996	-0.50%
2021/07/08	0	0.00	1	56.60	56.90	-1	1,057	-0.09%
2021/07/06	1	58.00	0	0.00	58.00	1	1,161	0.09%
2021/07/05	1	57.70	0	0.00	57.80	1	1,212	0.08%
2021/06/29	0	0.00	1	58.00	57.60	-1	1,324	-0.08%
2021/06/25	1	59.40	0	0.00	58.90	1	1,387	0.07%
2021/06/21	1	60.90	0	0.00	59.10	1	1,597	0.06%
2021/06/15	0	0.00	1	59.70	59.10	-1	1,781	-0.06%
2021/06/08	0	0.00	1	61.90	62.00	-1	1,784	-0.06%
2021/05/24	0	0.00	6	56.33	56.80	-6	2,108	-0.28%
2021/05/18	0	0.00	6	55.42	55.20	-6	2,082	-0.29%
2021/05/17	6	54.72	0	0.00	52.20	6	2,075	0.29%
2021/05/11	5	58.72	0	0.00	58.00	5	1,995	0.25%
2021/05/05	1	61.30	0	0.00	60.50	1	1,948	0.05%
2021/04/28	2	67.10	0	0.00	66.60	2	1,884	0.11%
2021/04/27	1	68.40	0	0.00	68.30	1	1,869	0.05%
2021/04/23	0	0.00	1	65.80	65.40	-1	1,831	-0.05%
2021/04/21	8	71.05	0	0.00	68.00	8	1,797	0.44%
2021/04/19	2	64.30	0	0.00	63.90	2	1,730	0.12%
2021/04/15	2	71.00	0	0.00	70.70	2	1,674	0.12%
2021/04/13	10	74.50	1	75.20	74.20	9	1,617	0.56%
2021/04/12	1	82.60	0	0.00	82.40	1	1,550	0.06%
2021/04/08	7	82.80	2	86.00	81.50	5	1,470	0.34%
2021/04/07	0	0.00	3	90.50	87.30	-3	1,428	-0.21%
2021/04/06	11	90.92	0	0.00	88.90	11	1,417	0.78%
2021/03/30	5	88.18	0	0.00	87.00	5	1,419	0.35%
2021/03/29	1	91.70	0	0.00	91.70	1	1,369	0.07%
2021/03/25	3	95.30	2	94.50	93.30	1	1,310	0.08%
2021/03/18	2	76.55	0	0.00	73.60	2	1,040	0.19%
2021/03/17	4	68.35	0	0.00	74.20	4	961	0.42%
2021/03/16	2	67.00	0	0.00	67.50	2	929	0.22%
2021/03/11	0	0.00	5	64.00	63.00	-5	897	-0.56%
2021/03/10	0	0.00	2	61.80	61.80	-2	887	-0.23%
2021/03/05	2	66.00	1	66.00	66.00	1	867	0.12%
2021/03/03	0	0.00	1	64.00	64.00	-1	840	-0.12%
2021/02/26	11	57.61	0	0.00	57.50	11	753	1.46%
2021/02/25	14	58.76	2	54.40	59.30	12	723	1.66%
2021/02/19	0	0.00	1	39.70	40.90	-1	461	-0.22%
2021/01/11	2	36.90	0	0.00	36.75	2	422	0.47%
2020/12/24	2	37.10	0	0.00	37.15	2	349	0.57%
2020/12/18	2	40.20	0	0.00	40.35	2	284	0.70%
2020/12/16	1	38.75	0	0.00	39.65	1	284	0.35%
2020/07/10	0	0.00	1	55.20	53.90	-1	968	-0.10%
2020/07/09	0	0.00	3	55.20	55.20	-3	884	-0.34%
2020/07/08	0	0.00	1	50.60	50.20	-1	825	-0.12%
2020/05/27	0	0.00	3	46.70	45.30	-3	762	-0.39%
2020/05/22	6	51.37	7	50.01	49.90	-1	750	-0.13%
2020/05/21	6	52.03	0	0.00	51.10	6	717	0.84%
2020/05/19	0	0.00	1	42.00	43.85	-1	569	-0.18%
2020/05/06	2	40.98	1	41.75	39.35	1	533	0.19%
2020/04/28	4	37.55	3	37.92	37.75	1	542	0.18%
2020/04/06	0	0.00	2	32.00	32.30	-2	519	-0.38%
2020/04/01	2	31.90	0	0.00	31.70	2	536	0.37%
2020/03/16	0	0.00	1	35.00	32.60	-1	629	-0.16%
2020/03/13	1	34.75	0	0.00	35.95	1	637	0.16%
2020/03/12	0	0.00	5	39.05	38.60	-5	681	-0.73%
2020/03/11	4	42.00	0	0.00	41.75	4	682	0.59%
2020/03/10	1	42.90	0	0.00	43.10	1	694	0.14%
2020/03/05	0	0.00	1	45.50	45.60	-1	667	-0.15%
2020/03/04	1	44.00	0	0.00	43.70	1	673	0.15%
2020/02/27	0	0.00	5	46.05	44.45	-5	685	-0.73%
2020/02/26	1	46.85	1	47.45	46.00	0	680	0.00%
2020/02/25	4	47.89	4	48.16	47.55	0	679	0.00%
2020/02/24	0	0.00	6	46.09	47.20	-6	654	-0.92%
2020/02/20	2	44.48	3	45.33	44.40	-1	636	-0.16%
2020/02/19	5	44.41	0	0.00	44.90	5	628	0.80%
2020/02/06	0	0.00	1	45.00	44.30	-1	671	-0.15%
2020/01/17	2	43.73	0	0.00	43.70	2	706	0.28%
2020/01/09	1	41.60	0	0.00	41.45	1	723	0.14%
2019/12/20	4	46.15	0	0.00	45.10	4	676	0.59%
2019/12/19	0	0.00	1	44.20	44.20	-1	597	-0.17%
2019/12/18	0	0.00	6	40.80	40.20	-6	579	-1.04%
2019/12/16	1	39.80	0	0.00	39.60	1	572	0.17%
2019/12/13	1	40.30	2	38.60	37.60	-1	556	-0.18%
2019/12/12	5	40.70	0	0.00	40.15	5	541	0.92%
2019/12/10	0	0.00	1	40.30	40.85	-1	523	-0.19%
2019/12/06	0	0.00	1	44.65	44.90	-1	446	-0.22%
2019/12/05	0	0.00	1	46.40	46.45	-1	435	-0.23%
2019/11/05	0	0.00	5	50.00	50.30	-5	292	-1.71%
2019/10/16	5	59.00	0	0.00	59.40	5	214	2.33%
2019/10/15	0	0.00	5	61.60	60.10	-5	223	-2.23%
2019/10/02	1	64.60	0	0.00	64.80	1	221	0.45%
2019/09/16	0	0.00	2	67.70	67.30	-2	211	-0.95%
2019/09/11	1	66.50	0	0.00	66.90	1	219	0.46%
2019/09/10	1	67.50	0	0.00	67.10	1	217	0.46%
2019/09/05	1	70.80	0	0.00	69.80	1	217	0.46%
2019/09/04	4	70.10	1	70.10	70.00	3	219	1.37%
2019/09/02	1	69.10	0	0.00	68.90	1	218	0.46%
2019/08/29	0	0.00	1	68.30	67.70	-1	218	-0.46%
2019/08/27	0	0.00	1	67.80	68.00	-1	221	-0.45%
2019/08/01	0	0.00	1	71.90	71.70	-1	221	-0.45%
2019/07/31	0	0.00	4	71.80	72.00	-4	221	-1.81%
2019/07/25	5	75.98	0	0.00	75.70	5	214	2.33%
2019/07/22	0	0.00	1	81.20	80.60	-1	198	-0.51%
2019/07/17	2	80.10	4	80.40	80.00	-2	178	-1.12%
2019/07/16	2	79.35	7	79.03	79.00	-5	164	-3.05%
2019/07/12	3	75.60	0	0.00	75.20	3	157	1.90%
2019/07/04	0	0.00	5	74.60	75.00	-5	180	-2.76%
2019/07/03	1	75.40	0	0.00	74.90	1	180	0.55%
2019/07/02	4	75.35	0	0.00	75.40	4	177	2.25%
2019/06/03	0	0.00	1	74.30	75.20	-1	171	-0.58%
2019/05/17	6	63.50	0	0.00	63.60	6	191	3.13%
2019/05/10	2	68.10	0	0.00	67.00	2	206	0.97%
2019/05/09	1	68.50	0	0.00	67.60	1	206	0.48%
2019/05/08	2	69.10	0	0.00	69.80	2	203	0.98%
2019/04/29	2	70.60	0	0.00	70.70	2	211	0.95%
2019/04/26	3	70.93	0	0.00	71.00	3	211	1.42%
2019/04/22	2	72.50	0	0.00	72.60	2	220	0.91%
2019/04/19	1	72.90	0	0.00	73.00	1	223	0.45%
2019/04/11	0	0.00	1	73.20	72.90	-1	217	-0.46%
2019/04/08	0	0.00	2	72.90	72.60	-2	225	-0.89%
2019/03/27	1	73.80	0	0.00	74.30	1	220	0.45%
2019/03/18	0	0.00	1	73.50	73.40	-1	225	-0.44%
2019/03/15	1	75.20	0	0.00	75.10	1	223	0.45%
2019/02/25	0	0.00	1	75.60	74.70	-1	277	-0.36%
2019/02/19	0	0.00	2	75.40	76.30	-2	262	-0.76%
2019/02/18	0	0.00	1	73.80	73.30	-1	258	-0.39%
2019/02/15	1	73.70	0	0.00	73.00	1	256	0.39%
2019/02/13	0	0.00	1	75.70	73.80	-1	254	-0.39%
2019/02/12	0	0.00	2	73.75	73.80	-2	251	-0.80%
2019/01/28	1	68.20	0	0.00	68.10	1	242	0.41%
2019/01/24	2	69.35	2	70.15	69.10	0	243	0.00%
2019/01/22	1	68.00	0	0.00	67.40	1	243	0.41%
2019/01/21	0	0.00	3	68.10	68.00	-3	256	-1.17%
2019/01/18	1	66.80	0	0.00	66.60	1	259	0.39%
2019/01/17	1	66.50	0	0.00	66.50	1	268	0.37%
2019/01/16	3	67.27	0	0.00	66.90	3	269	1.11%
2019/01/14	0	0.00	1	68.20	68.30	-1	267	-0.37%
2019/01/11	1	67.50	0	0.00	68.00	1	267	0.37%
2019/01/10	0	0.00	5	68.20	68.30	-5	266	-1.88%
2018/12/25	0	0.00	1	59.70	60.00	-1	317	-0.32%
2018/12/18	1	63.80	0	0.00	62.60	1	379	0.26%
2018/12/17	0	0.00	1	64.50	64.30	-1	379	-0.26%
2018/12/03	3	65.70	0	0.00	65.90	3	402	0.75%
2018/11/30	2	64.80	0	0.00	64.70	2	407	0.49%
2018/11/28	2	61.30	2	62.50	62.00	0	437	0.00%
2018/11/27	1	60.70	0	0.00	61.30	1	436	0.23%
2018/11/26	1	60.70	0	0.00	61.00	1	433	0.23%
2018/11/23	1	61.50	0	0.00	60.40	1	434	0.23%
2018/11/22	0	0.00	3	61.87	62.30	-3	432	-0.69%
2018/11/21	0	0.00	2	57.25	57.40	-2	412	-0.48%
2018/11/15	2	54.90	0	0.00	54.30	2	429	0.47%
2018/11/07	0	0.00	2	56.75	56.80	-2	446	-0.45%
2018/10/18	2	67.00	0	0.00	65.00	2	448	0.45%
2018/10/17	2	67.70	2	67.00	67.00	0	452	0.00%
2018/10/09	1	73.20	0	0.00	73.00	1	420	0.24%
2018/10/08	2	76.00	0	0.00	76.00	2	414	0.48%
2018/10/03	1	81.00	0	0.00	78.70	1	377	0.26%
2018/10/01	1	82.10	0	0.00	82.10	1	355	0.28%
2018/08/27	0	0.00	1	84.70	84.70	-1	287	-0.35%
2018/08/24	1	88.60	0	0.00	85.90	1	293	0.34%
2018/08/20	0	0.00	1	84.60	84.50	-1	308	-0.32%
2018/08/14	3	84.90	0	0.00	85.00	3	334	0.90%
2018/08/13	2	85.15	0	0.00	84.80	2	346	0.58%
2018/07/24	11	87.90	0	0.00	88.40	11	507	2.17%
2018/07/20	2	91.30	0	0.00	91.60	2	546	0.37%
2018/07/19	0	0.00	1	91.50	91.50	-1	585	-0.17%
2018/07/03	3	99.80	0	0.00	99.00	3	670	0.45%
2018/06/21	0	0.00	1	103.00	105.50	-1	728	-0.14%
2018/06/19	1	101.50	0	0.00	99.50	1	744	0.13%
2018/06/15	3	99.00	0	0.00	103.00	3	774	0.39%
2018/06/13	6	103.50	0	0.00	100.00	6	812	0.74%
2018/06/12	4	102.75	0	0.00	103.50	4	828	0.48%
2018/05/25	2	118.50	0	0.00	116.00	2	875	0.23%
2018/05/24	0	0.00	5	122.00	122.50	-5	864	-0.58%
2018/05/23	0	0.00	15	124.33	121.50	-15	860	-1.74%
2018/05/22	1	125.50	1	126.50	121.50	0	851	0.00%
2018/05/21	0	0.00	1	123.50	123.00	-1	837	-0.12%
2018/05/16	0	0.00	1	121.50	118.00	-1	816	-0.12%
2018/05/15	33	119.45	0	0.00	118.00	33	804	4.10%
2018/05/14	6	111.50	0	0.00	114.00	6	788	0.76%
2018/05/10	8	112.94	0	0.00	114.50	8	774	1.03%
2018/05/09	2	113.00	0	0.00	113.00	2	766	0.26%
2018/05/08	4	117.25	1	119.00	116.00	3	759	0.40%
2018/05/02	2	115.00	0	0.00	116.00	2	699	0.29%
2018/04/25	1	119.50	13	117.69	120.00	-12	650	-1.85%
2018/04/23	1	112.00	2	109.00	112.00	-1	599	-0.17%
2018/04/16	0	0.00	3	100.00	99.10	-3	576	-0.52%
2018/04/12	0	0.00	5	103.00	102.50	-5	576	-0.87%
2018/04/03	5	110.00	0	0.00	109.50	5	543	0.92%
2018/04/02	0	0.00	2	107.00	110.00	-2	528	-0.38%
2018/03/21	3	100.83	1	103.50	102.00	2	457	0.44%
2018/03/20	1	112.50	0	0.00	110.00	1	425	0.23%
2018/03/16	9	102.44	0	0.00	101.00	9	386	2.33%
2018/03/15	0	0.00	1	104.00	104.00	-1	369	-0.27%
2018/03/09	6	91.37	0	0.00	91.10	6	315	1.90%
2018/03/08	0	0.00	6	90.98	92.80	-6	308	-1.94%
2018/03/07	0	0.00	2	88.30	89.50	-2	283	-0.71%
2018/03/06	0	0.00	17	85.29	85.50	-17	266	-6.37%
2018/02/27	0	0.00	2	84.30	83.70	-2	266	-0.75%
2018/02/26	0	0.00	2	83.90	84.10	-2	268	-0.74%
2018/02/06	21	84.14	0	0.00	82.00	21	307	6.82%
2018/01/31	0	0.00	1	86.30	87.00	-1	321	-0.31%