泰福-KY (6541)-兆豐-天母券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
48.00
漲跌
▲0.50
漲幅
+1.05%
成交量
387張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	44.65	1	45.20	45.35	0	316	0.00%
2024/04/12	5	48.20	35	48.25	48.25	-30	301	-9.95%
2024/04/10	3	49.62	0	0.00	49.00	3	301	0.99%
2024/04/09	3	49.93	7	50.27	49.90	-4	297	-1.34%
2024/04/08	0	0.00	10	50.00	49.85	-10	288	-3.46%
2024/04/03	1	50.00	3	49.88	49.90	-2	283	-0.71%
2024/04/02	0	0.00	43	50.40	49.80	-43	282	-15.23%
2024/04/01	0	0.00	0.3	49.00	49.25	-0.3	276	-0.12%
2024/03/29	0	0.00	1	48.70	48.70	-1	275	-0.36%
2024/03/25	0	0.00	1	49.50	49.40	-1	312	-0.32%
2024/03/22	2	49.30	1	48.80	49.15	1	313	0.32%
2024/03/19	0	0.00	10	51.00	51.20	-10	311	-3.21%
2024/03/18	1	50.50	0	0.00	50.50	1	311	0.32%
2024/03/11	1	56.00	1	57.10	56.70	0	316	0.00%
2024/03/06	0	0.00	1	59.70	59.90	-1	328	-0.30%
2024/02/27	1	63.20	0	0.00	63.50	1	364	0.27%
2024/02/05	1	65.00	0	0.00	64.30	1	478	0.21%
2024/02/02	5	64.00	0	0.00	64.00	5	487	1.02%
2024/02/01	4	64.10	0	0.00	64.30	4	492	0.81%
2024/01/15	0	0.00	4	62.80	62.20	-4	667	-0.60%
2024/01/09	1	61.60	0	0.00	61.20	1	676	0.15%
2023/12/28	3	65.80	1	65.60	65.60	2	677	0.30%
2023/12/26	1	65.80	1	66.90	65.90	0	684	0.00%
2023/12/22	4	68.53	0	0.00	65.70	4	705	0.57%
2023/12/20	1	72.00	0	0.00	72.90	1	670	0.15%
2023/12/15	0	0.00	8	70.43	70.40	-8	671	-1.19%
2023/12/11	10	72.90	4	75.00	71.20	6	696	0.86%
2023/12/08	1	73.40	0	0.00	73.30	1	686	0.15%
2023/11/29	1	72.20	1	72.70	71.30	0	649	0.00%
2023/11/27	2	70.85	2	71.05	69.80	0	636	0.00%
2023/11/24	10	72.97	0	0.00	70.50	10	628	1.59%
2023/11/22	4	68.80	1	69.10	69.20	3	583	0.51%
2023/11/21	0	0.00	7	69.29	71.00	-7	556	-1.26%
2023/11/20	1	65.10	2	65.60	64.60	-1	535	-0.19%
2023/11/17	1	62.90	0	0.00	62.80	1	535	0.19%
2023/11/16	3	63.07	6	63.00	63.00	-3	539	-0.56%
2023/11/14	4	61.75	0	0.00	60.80	4	534	0.75%
2023/11/10	3	66.47	1	69.30	65.60	2	520	0.38%
2023/11/09	2	68.20	0	0.00	67.30	2	515	0.39%
2023/11/07	6	70.77	1	72.00	70.00	5	507	0.98%
2023/11/06	0	0.00	2	69.90	69.90	-2	502	-0.40%
2023/11/03	2	69.90	0	0.00	69.70	2	494	0.40%
2023/11/02	20	69.93	5	70.00	69.70	15	490	3.06%
2023/11/01	4	72.75	4	74.85	69.70	0	479	0.00%
2023/10/31	5	73.00	0	0.00	72.50	5	451	1.11%
2023/10/30	3	73.97	3	76.93	75.00	0	420	0.00%
2023/10/27	20	68.72	7	71.49	74.50	13	381	3.40%
2023/10/25	10	66.97	1	67.80	66.30	9	343	2.62%
2023/10/24	12	67.02	1	69.00	66.20	11	331	3.32%
2023/10/23	5	62.90	19	65.74	66.60	-14	316	-4.42%
2023/10/19	1	61.80	0	0.00	60.90	1	300	0.33%
2023/10/17	1	61.30	0	0.00	60.90	1	291	0.34%
2023/10/16	7	63.20	0	0.00	62.40	7	285	2.45%
2023/10/05	8	63.50	3	63.50	63.40	5	272	1.83%
2023/10/04	8	63.88	2	63.25	63.60	6	271	2.21%
2023/10/02	7	65.49	0	0.00	65.00	7	265	2.64%
2023/09/28	5	68.08	2	68.45	65.40	3	259	1.16%
2023/09/20	1	65.30	0	0.00	65.30	1	222	0.45%
2023/09/19	7	66.76	2	67.55	67.20	5	216	2.31%
2023/09/18	6	65.05	0	0.00	64.30	6	206	2.91%
2023/09/13	2	60.00	1	60.10	60.00	1	181	0.55%
2023/09/12	8	60.11	0	0.00	59.70	8	198	4.04%
2023/09/11	6	59.73	0	0.00	59.60	6	198	3.02%
2023/08/30	5	62.00	0	0.00	61.20	5	184	2.71%
2023/08/24	2	59.00	0	0.00	58.50	2	165	1.21%
2023/08/23	0.2	60.00	0	0.00	59.70	0.2	159	0.13%
2023/08/22	7	63.06	0	0.00	61.70	7	152	4.58%
2023/08/21	20	65.34	20.1	65.11	64.60	-0.1	144	-0.06%
2023/08/16	10	69.09	0	0.00	68.60	10	135	7.40%
2023/08/15	2	72.25	0	0.00	68.70	2	125	1.59%
2023/08/14	3	72.00	0	0.00	71.50	3	119	2.51%
2023/08/11	2	68.90	0	0.00	69.00	2	118	1.69%
2023/08/10	1	67.10	1	69.40	68.30	0	119	0.00%
2023/08/08	3	64.43	0	0.00	65.30	3	118	2.54%
2023/08/07	1.2	66.20	0	0.00	66.10	1.2	120	0.97%
2023/08/02	3.8	67.16	0	0.00	67.00	3.8	122	3.13%
2023/08/01	1	68.00	0	0.00	68.00	1	125	0.80%
2023/07/31	4	69.75	0	0.00	69.30	4	127	3.15%
2023/07/27	1	69.60	0	0.00	69.80	1	132	0.75%
2023/07/20	1	71.00	0	0.00	71.20	1	162	0.62%
2023/07/19	0.8	70.60	0	0.00	71.90	0.8	163	0.48%
2023/07/18	2.2	70.27	0	0.00	69.90	2.2	166	1.33%
2023/07/17	2	70.00	0	0.00	70.30	2	167	1.19%
2023/07/11	1	73.80	0	0.00	74.00	1	174	0.57%
2023/07/07	1	74.50	0	0.00	74.50	1	176	0.57%
2023/07/06	1	75.10	0	0.00	75.00	1	178	0.56%
2023/07/05	1	77.80	0	0.00	76.50	1	178	0.56%
2023/07/04	0	0.00	0.3	76.90	77.10	-0.3	179	-0.19%
2023/06/29	0	0.00	1	76.80	75.00	-1	187	-0.53%
2023/06/28	1	74.50	0	0.00	74.20	1	185	0.54%
2023/06/27	2	75.00	0	0.00	74.70	2	185	1.08%
2023/06/20	0	0.00	2	77.55	77.70	-2	186	-1.07%
2023/06/19	2	76.30	0	0.00	76.30	2	187	1.07%
2023/06/16	1	75.60	0	0.00	74.40	1	188	0.53%
2023/06/15	4	76.98	0	0.00	75.60	4	170	2.34%
2023/06/07	0.2	80.00	0	0.00	80.00	0.2	229	0.09%
2023/06/02	0.3	79.40	0	0.00	79.40	0.3	359	0.08%
2023/06/01	1	78.40	0	0.00	78.10	1	421	0.24%
2023/05/30	3	79.77	2	80.00	79.60	1	581	0.17%
2023/05/29	2	79.60	0	0.00	80.40	2	588	0.34%
2023/05/26	2	80.30	0	0.00	80.00	2	639	0.31%
2023/05/24	4	81.30	0	0.00	81.60	4	801	0.50%
2023/05/19	4	82.03	0	0.00	82.10	4	954	0.42%
2023/05/17	13	81.82	0	0.00	83.20	13	1,072	1.21%
2023/05/15	1	80.50	0	0.00	80.70	1	1,094	0.09%
2023/05/12	2	85.00	0	0.00	85.00	2	1,104	0.18%
2023/05/11	2	87.50	0	0.00	86.70	2	1,119	0.18%
2023/05/10	2	83.40	0	0.00	85.40	2	1,142	0.18%
2023/05/09	4	82.28	0	0.00	82.00	4	1,147	0.35%
2023/05/08	4	79.38	0	0.00	81.80	4	1,154	0.35%
2023/05/05	2	78.00	0	0.00	78.20	2	1,153	0.17%
2023/05/02	1.2	77.51	0	0.00	77.60	1.2	1,159	0.10%
2023/04/26	8	75.88	0	0.00	74.80	8	1,154	0.69%
2023/04/25	1	76.30	0	0.00	75.90	1	1,144	0.09%
2023/04/20	0	0.00	4	80.08	79.60	-4	1,157	-0.35%
2023/04/18	0	0.00	4	80.53	80.50	-4	1,164	-0.34%
2023/04/17	15	80.01	0	0.00	79.90	15	1,167	1.28%
2023/04/13	0	0.00	1.3	78.65	78.60	-1.3	1,178	-0.11%
2023/04/12	0.8	79.29	0	0.00	79.30	0.8	1,184	0.07%
2023/04/11	1	79.00	0	0.00	79.10	1	1,196	0.08%
2023/04/10	1	80.10	2	80.10	80.00	-1	1,202	-0.08%
2023/04/07	2	81.80	4	80.60	80.50	-2	1,208	-0.17%
2023/04/06	0.7	80.00	6	82.35	80.00	-5.3	1,218	-0.44%
2023/03/31	17	84.62	0	0.00	80.60	17	1,246	1.36%
2023/03/30	5	89.50	0	0.00	89.50	5	1,268	0.39%
2023/03/28	3	87.47	0	0.00	87.00	3	1,313	0.23%
2023/03/27	4	91.70	0	0.00	91.50	4	1,389	0.29%
2023/03/24	0	0.00	2	92.40	94.10	-2	1,438	-0.14%
2023/03/23	2	85.30	0.1	87.00	89.70	2	1,482	0.13%
2023/03/22	1	82.20	2.1	84.16	84.00	-1.1	1,516	-0.07%
2023/03/21	1	82.30	2	81.35	82.10	-1	1,520	-0.07%
2023/03/20	2	81.00	5	83.80	83.00	-3	1,531	-0.20%
2023/03/17	9	78.10	0	0.00	80.00	9	1,538	0.58%
2023/03/16	5.4	86.86	0	0.00	82.40	5.4	1,545	0.35%
2023/03/15	5	91.66	0	0.00	91.50	5	1,550	0.32%
2023/03/14	9	91.14	0.3	90.50	91.00	8.7	1,575	0.55%
2023/03/13	3	100.50	0	0.00	100.50	3	1,614	0.19%
2023/03/01	0	0.00	1	37.30	37.20	-1	1,645	-0.06%
2023/02/24	19	37.00	5	37.80	37.75	14	1,626	0.86%
2023/02/23	2	37.40	1	37.50	37.40	1	1,590	0.06%
2023/02/22	5	38.00	0	0.00	38.25	5	1,554	0.32%
2023/02/21	16	37.77	4	37.21	37.45	12	1,521	0.79%
2023/02/20	12	35.64	0	0.00	38.35	12	1,481	0.81%
2023/02/15	1	48.90	1	48.60	48.50	0	1,389	0.00%
2023/02/14	6	48.53	32	49.19	48.50	-26	1,348	-1.93%
2023/02/10	2	44.00	0	0.00	43.75	2	1,216	0.16%
2023/02/09	0	0.00	1	45.60	45.80	-1	1,190	-0.08%
2023/02/08	1	42.70	1	43.20	46.35	0	1,155	0.00%
2023/02/07	1	42.80	0	0.00	42.70	1	1,113	0.09%
2023/02/06	0	0.00	2	40.83	42.35	-2	1,082	-0.18%
2023/01/30	1	38.90	1	41.50	39.20	0	1,054	0.00%
2023/01/16	1	37.70	0	0.00	37.75	1	1,032	0.10%
2022/12/30	0	0.00	0.3	36.00	35.10	-0.3	1,051	-0.03%
2022/12/28	0	0.00	0	37.00	35.70	0	1,051	0.00%
2022/12/16	1	37.90	0	0.00	37.40	1	1,080	0.09%
2022/12/13	0	0.00	15	40.60	40.05	-15	1,074	-1.40%
2022/12/08	6	38.38	12	41.46	41.50	-6	1,126	-0.53%
2022/12/05	0	0.00	15	35.23	37.45	-15	1,006	-1.49%
2022/11/17	0	0.00	10	31.45	31.00	-10	1,058	-0.94%
2022/11/14	0	0.00	2	31.18	32.00	-2	1,063	-0.19%
2022/11/11	10	29.65	5	29.56	29.10	5	1,050	0.48%
2022/11/09	10	29.25	0	0.00	29.05	10	1,082	0.92%
2022/11/03	0	0.00	15	29.67	29.90	-15	1,083	-1.39%
2022/11/02	1	29.60	0	0.00	29.10	1	1,080	0.09%
2022/11/01	10	29.49	5	30.35	29.55	5	1,074	0.47%
2022/10/31	0	0.00	5	29.45	29.45	-5	1,036	-0.48%
2022/10/28	0	0.00	24	32.70	32.70	-24	1,079	-2.22%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/26	14	40.46	0	0.00	40.30	14	1,292	1.08%
2022/10/11	3	48.25	1	47.25	46.55	2	1,680	0.12%
2022/10/05	9	49.78	0	0.00	49.55	9	1,708	0.53%
2022/10/03	0.1	50.00	0	0.00	49.90	0.1	1,746	0.01%
2022/09/21	0	0.00	1	50.80	50.80	-1	2,039	-0.05%
2022/09/19	0	0.00	4	50.50	49.65	-4	2,127	-0.19%
2022/09/15	0	0.00	4	50.40	50.40	-4	2,158	-0.19%
2022/09/14	4	50.43	0	0.00	50.30	4	2,269	0.18%
2022/09/07	3	49.65	0	0.00	49.50	3	2,616	0.11%
2022/09/06	2	49.30	0	0.00	49.05	2	2,712	0.07%
2022/09/05	2	50.75	0	0.00	50.10	2	2,793	0.07%
2022/09/01	5	51.16	0	0.00	50.70	5	2,827	0.18%
2022/08/31	0	0.00	5	52.28	52.70	-5	2,812	-0.18%
2022/08/29	5	49.55	0	0.00	49.15	5	2,765	0.18%
2022/08/26	0	0.00	15	50.54	50.80	-15	2,761	-0.54%
2022/08/25	11	50.36	0.5	50.30	49.90	10.6	2,743	0.38%
2022/08/24	6	52.65	1	52.90	52.20	5	2,691	0.19%
2022/08/22	0	0.00	5	52.20	52.00	-5	2,662	-0.19%
2022/08/18	21	52.00	9	51.32	51.40	12	2,655	0.45%
2022/08/16	10	50.00	5	51.10	51.50	5	2,627	0.19%
2022/08/12	1	47.55	0	0.00	48.15	1	2,598	0.04%
2022/08/11	5	48.00	5	49.00	48.30	0	2,592	0.00%
2022/08/09	1	48.00	0	0.00	48.00	1	2,583	0.04%
2022/08/08	0	0.00	6	46.03	46.00	-6	2,572	-0.23%
2022/08/05	10	48.48	0	0.00	48.35	10	2,583	0.39%
2022/08/04	1	47.00	0	0.00	47.35	1	2,595	0.04%
2022/08/03	12.1	49.82	5	49.80	49.35	7.1	2,584	0.27%
2022/08/02	15	52.56	8	53.93	53.00	7	2,492	0.28%
2022/07/29	1	64.00	0	0.00	64.00	1	2,512	0.04%
2022/07/28	19	66.44	0	0.00	66.10	19	2,477	0.77%
2022/07/27	2	66.80	0	0.00	67.30	2	2,469	0.08%
2022/07/26	7	69.09	3.1	70.80	68.90	4	2,438	0.16%
2022/07/25	5	65.30	0	0.00	70.60	5	2,356	0.21%
2022/07/22	0	0.00	1	63.30	64.20	-1	2,279	-0.04%
2022/07/21	1	62.20	2	61.30	62.50	-1	2,263	-0.04%
2022/07/20	0	0.00	10	63.90	63.50	-10	2,254	-0.44%
2022/07/19	14	66.36	0	0.00	65.00	14	2,254	0.62%
2022/07/18	11	64.99	0	0.00	65.40	11	2,283	0.48%
2022/07/14	1	61.50	0	0.00	62.50	1	2,311	0.04%
2022/07/11	0	0.00	2	65.40	65.00	-2	2,299	-0.09%
2022/07/08	8	63.25	3	63.50	62.30	5	2,296	0.22%
2022/07/07	3	64.00	0	0.00	63.60	3	2,296	0.13%
2022/07/06	2	64.00	0	0.00	63.00	2	2,287	0.09%
2022/07/05	1	64.90	5	65.40	66.00	-4	2,278	-0.18%
2022/07/04	0	0.00	2	62.00	61.60	-2	2,245	-0.09%
2022/07/01	13	64.32	10	66.40	62.50	3	2,225	0.13%
2022/06/30	17	70.88	0	0.00	67.30	17	2,159	0.79%
2022/06/29	5	72.50	7	69.41	72.60	-2	2,083	-0.10%
2022/06/28	5	69.20	6	69.55	67.10	-1	1,995	-0.05%
2022/06/27	16	69.37	2	68.40	69.10	14	1,951	0.72%
2022/06/24	1	70.00	6	68.05	70.00	-5	1,917	-0.26%
2022/06/23	18	67.76	4	69.38	69.20	14	1,874	0.75%
2022/06/22	19	70.23	5.1	69.67	71.00	14	1,796	0.78%
2022/06/21	5	67.60	26	66.52	68.60	-21	1,679	-1.25%
2022/06/20	6	64.93	10	62.47	62.40	-4	1,572	-0.25%
2022/06/17	0	0.00	75	63.07	65.50	-75	1,489	-5.04%
2022/06/16	0	0.00	0.2	66.33	64.80	-0.2	1,425	-0.01%
2022/06/15	1	62.90	5.2	61.13	62.20	-4.2	1,299	-0.32%
2022/06/14	0	0.00	0.2	57.50	61.50	-0.2	1,201	-0.01%
2022/06/13	0	0.00	0.2	57.33	58.10	-0.2	1,105	-0.01%
2022/06/10	0	0.00	1	56.30	57.10	-1	1,083	-0.09%
2022/06/09	6	53.00	0	0.00	53.50	6	1,053	0.57%
2022/06/07	4	53.35	1	53.10	53.90	3	1,053	0.28%
2022/06/06	1	53.60	0	0.00	52.90	1	1,055	0.09%
2022/06/02	0	0.00	1	55.90	55.90	-1	1,044	-0.10%
2022/06/01	1	55.40	1	55.10	55.50	0	1,051	0.00%
2022/05/30	1	54.40	0	0.00	54.70	1	1,048	0.10%
2022/05/26	0.2	54.30	0	0.00	53.30	0.2	1,038	0.01%
2022/05/11	5	56.98	0	0.00	58.00	5	1,022	0.49%
2022/05/10	3	57.40	0	0.00	59.30	3	998	0.30%
2022/05/09	0	0.00	4	59.35	59.40	-4	989	-0.40%
2022/05/06	4	58.80	1	58.90	58.90	3	945	0.32%
2022/05/04	1	56.00	0	0.00	57.30	1	888	0.11%
2022/04/28	10	56.17	0	0.00	55.60	10	871	1.15%
2022/04/27	0	0.00	1	54.80	56.00	-1	878	-0.11%
2022/04/26	3	56.70	1	55.30	56.10	2	875	0.23%
2022/04/25	5	57.32	0	0.00	57.00	5	857	0.58%
2022/04/22	11	60.06	1	61.10	60.20	10	840	1.19%
2022/04/21	1	59.30	1	61.80	62.40	0	801	0.00%
2022/04/19	0	0.00	5	56.76	56.40	-5	748	-0.67%
2022/04/18	0	0.00	2	56.65	56.90	-2	746	-0.27%
2022/04/15	0	0.00	11	58.50	57.60	-11	755	-1.46%
2022/04/14	35	58.92	0	0.00	59.60	35	750	4.67%
2022/04/13	4	56.05	0	0.00	57.50	4	746	0.54%
2022/03/07	0	0.00	1	56.80	55.40	-1	1,530	-0.07%
2022/03/01	0	0.00	5	59.40	58.80	-5	1,535	-0.33%
2022/02/25	6	58.28	0	0.00	59.00	6	1,536	0.39%
2022/02/24	0	0.00	1	58.70	58.00	-1	1,550	-0.06%
2022/02/23	1	60.60	1	61.10	60.50	0	1,544	0.00%
2022/02/22	6	59.85	0	0.00	60.40	6	1,545	0.39%
2022/02/15	0	0.00	1	57.50	57.30	-1	1,497	-0.07%
2022/02/14	5	57.42	1	57.50	57.00	4	1,501	0.27%
2022/02/11	2	59.80	1	60.80	59.00	1	1,490	0.07%
2022/02/09	1	59.50	1	61.50	61.80	0	1,484	0.00%
2022/02/08	1	57.20	0	0.00	60.30	1	1,454	0.07%
2022/02/07	0	0.00	1	54.20	54.90	-1	1,445	-0.07%
2022/01/26	1	53.90	1	51.30	53.20	0	1,438	0.00%
2022/01/25	1	51.30	3	52.50	51.30	-2	1,439	-0.14%
2022/01/24	5	53.02	0	0.00	53.30	5	1,432	0.35%
2022/01/21	0	0.00	1	55.60	53.90	-1	1,429	-0.07%
2022/01/20	1	56.00	6	56.38	55.50	-5	1,424	-0.35%
2022/01/19	1	57.30	0	0.00	56.50	1	1,421	0.07%
2022/01/18	0	0.00	2	58.10	57.70	-2	1,435	-0.14%
2022/01/17	2	57.10	4.1	57.77	57.60	-2.1	1,456	-0.14%
2022/01/14	2	58.10	0	0.00	57.00	2	1,499	0.13%
2022/01/13	3.1	58.02	6	58.48	58.70	-3	1,525	-0.19%
2022/01/12	4	58.20	0.3	57.70	57.60	3.8	1,539	0.24%
2022/01/11	3	60.23	1.2	58.87	58.80	1.8	1,592	0.11%
2022/01/10	2	62.95	6	59.90	60.90	-4	1,592	-0.25%
2022/01/07	3	59.40	0	0.00	58.90	3	1,576	0.19%
2022/01/06	2	58.90	9	59.42	60.30	-7	1,566	-0.45%
2022/01/05	7	59.93	2	60.50	58.90	5	1,552	0.32%
2022/01/04	2.1	61.52	6	62.07	61.60	-3.9	1,536	-0.25%
2022/01/03	1	57.20	4	57.63	57.60	-3	1,506	-0.20%
2021/12/30	7	58.57	4	59.10	58.10	3	1,492	0.20%
2021/12/29	10	59.07	6	59.17	58.70	4	1,489	0.27%
2021/12/28	21.1	61.92	5	62.12	60.70	16.1	1,486	1.08%
2021/12/27	10	61.62	0	0.00	60.60	10	1,505	0.66%
2021/12/24	10	64.24	3	64.17	63.50	7	1,468	0.48%
2021/12/23	10.1	65.65	2	65.85	64.80	8.1	1,458	0.56%
2021/12/22	2.1	65.77	3	66.30	66.50	-0.9	1,440	-0.06%
2021/12/21	9	65.82	4	64.68	66.50	5	1,422	0.35%
2021/12/20	3	66.75	3	67.73	66.10	0	1,392	0.00%
2021/12/17	6.1	67.57	5	69.30	67.10	1.1	1,367	0.08%
2021/12/16	7	75.23	3	75.50	72.90	4	1,309	0.31%
2021/12/15	0	0.00	4	72.63	77.60	-4	1,255	-0.32%
2021/12/14	5	75.56	2	79.15	74.40	3	1,171	0.26%
2021/12/13	1	73.90	1	73.60	74.40	0	1,025	0.00%
2021/12/10	4	63.95	5	66.16	67.70	-1	939	-0.11%
2021/12/09	0	0.00	6	61.67	61.60	-6	868	-0.69%
2021/12/06	10	56.20	0	0.00	55.60	10	801	1.25%
2021/12/03	21	59.01	1	57.80	57.90	20	785	2.55%
2021/12/02	5	57.50	2	56.65	57.50	3	749	0.40%
2021/11/29	5	50.90	0	0.00	50.70	5	709	0.70%
2021/11/26	0	0.00	10	52.00	52.00	-10	706	-1.42%
2021/11/25	0	0.00	1	52.90	52.80	-1	699	-0.14%
2021/11/23	22	54.22	2	53.70	54.10	20	684	2.92%
2021/11/19	2	50.20	0	0.00	50.90	2	650	0.31%
2021/11/16	0	0.00	6	49.91	49.80	-6	631	-0.95%
2021/11/15	0	0.00	24	50.10	50.00	-24	632	-3.79%
2021/11/12	2	50.95	0	0.00	50.70	2	633	0.32%
2021/11/11	11	51.17	1	50.30	50.30	10	630	1.59%
2021/11/02	5	50.70	0	0.00	48.60	5	604	0.83%
2021/11/01	5	50.78	0	0.00	50.70	5	592	0.84%
2021/10/28	0	0.00	10	50.60	50.40	-10	593	-1.68%
2021/10/27	7	51.63	0	0.00	50.70	7	595	1.18%
2021/10/26	5	51.00	1	52.10	50.70	4	610	0.65%
2021/10/25	30	54.37	0	0.00	53.90	30	597	5.02%
2021/10/22	1	56.20	0	0.00	55.80	1	577	0.17%
2021/10/21	10	51.39	0	0.00	53.90	10	535	1.87%
2021/10/05	0	0.00	3	42.53	42.45	-3	442	-0.68%
2021/10/04	10	42.05	2	42.33	42.05	8	415	1.93%
2021/10/01	3	44.87	1	45.40	44.60	2	378	0.53%
2021/09/30	1	43.90	3	44.62	45.40	-2	376	-0.53%
2021/09/27	3	45.33	0	0.00	44.70	3	382	0.78%
2021/09/24	0	0.00	2	45.30	45.30	-2	386	-0.52%
2021/09/16	0	0.00	2	44.80	44.00	-2	381	-0.52%
2021/09/14	2	46.80	1	45.70	45.90	1	379	0.26%
2021/09/13	1	47.10	0	0.00	47.20	1	383	0.26%
2021/08/25	0	0.00	1	49.00	48.85	-1	541	-0.18%
2021/08/24	0	0.00	5	48.05	49.50	-5	547	-0.91%
2021/08/23	5	46.57	0	0.00	47.30	5	566	0.88%
2021/08/16	0	0.00	1	49.85	49.00	-1	649	-0.15%
2021/08/13	1	49.95	0	0.00	50.00	1	654	0.15%
2021/08/03	1	54.00	0	0.00	54.50	1	777	0.13%
2021/08/02	1	54.00	0	0.00	52.60	1	787	0.13%
2021/07/30	1	53.00	0	0.00	53.80	1	792	0.13%
2021/07/28	5	47.75	4	47.79	47.70	1	785	0.13%
2021/07/27	3	49.75	3	48.70	48.60	0	813	0.00%
2021/07/26	1	49.95	0	0.00	49.90	1	824	0.12%
2021/07/23	2	50.20	9	50.90	50.00	-7	834	-0.84%
2021/07/22	19	49.60	10	49.73	49.50	9	849	1.06%
2021/07/16	2	54.00	0	0.00	53.60	2	892	0.22%
2021/07/14	6	52.42	0	0.00	52.40	6	959	0.63%
2021/07/09	0	0.00	1	55.70	55.70	-1	1,009	-0.10%
2021/07/07	0	0.00	2	57.40	57.30	-2	1,122	-0.18%
2021/07/02	2	58.20	0	0.00	58.30	2	1,257	0.16%
2021/06/28	1	58.50	0	0.00	58.50	1	1,340	0.07%
2021/06/21	0	0.00	2	61.30	59.10	-2	1,597	-0.13%
2021/06/18	2	59.70	0	0.00	59.70	2	1,649	0.12%
2021/06/15	0	0.00	3	59.50	59.10	-3	1,781	-0.17%
2021/06/11	2	62.70	1	62.70	60.80	1	1,807	0.06%
2021/06/10	13	62.37	5	61.56	62.70	8	1,806	0.44%
2021/06/09	10	61.41	1	61.80	60.00	9	1,800	0.50%
2021/06/08	1	61.80	13	61.35	62.00	-12	1,784	-0.67%
2021/06/07	11	56.95	1	56.70	56.40	10	1,755	0.57%
2021/06/04	2	57.50	2	57.50	56.20	0	1,758	0.00%
2021/06/03	2	56.70	0	0.00	56.60	2	1,759	0.11%
2021/06/02	0	0.00	28	58.16	57.20	-28	1,768	-1.58%
2021/06/01	3	59.17	12	59.56	59.90	-9	1,774	-0.51%
2021/05/31	2	61.70	0	0.00	58.90	2	1,776	0.11%
2021/05/28	10	61.12	4	63.63	63.00	6	1,804	0.33%
2021/05/27	1	54.90	1	56.10	61.20	0	1,806	0.00%
2021/05/26	1	55.80	1	56.40	55.70	0	1,815	0.00%
2021/05/25	0	0.00	2	55.80	55.60	-2	1,931	-0.10%
2021/05/24	3	56.57	3	57.30	56.80	0	2,108	0.00%
2021/05/21	1	56.60	7	57.59	58.00	-6	2,099	-0.29%
2021/05/20	9	58.01	2	59.65	56.10	7	2,095	0.33%
2021/05/19	2	54.70	4	56.30	58.40	-2	2,094	-0.10%
2021/05/18	1	52.30	4	54.05	55.20	-3	2,082	-0.14%
2021/05/17	7	58.16	0	0.00	52.20	7	2,075	0.34%
2021/05/14	0	0.00	2	54.20	57.80	-2	2,047	-0.10%
2021/05/13	1	53.20	5	52.48	52.60	-4	2,030	-0.20%
2021/05/12	6	57.27	31	59.41	54.10	-25	2,017	-1.24%
2021/05/11	1	58.00	3	59.03	58.00	-2	1,995	-0.10%
2021/05/10	2	61.65	1	60.30	60.30	1	1,979	0.05%
2021/05/07	2	63.90	5	61.10	63.40	-3	1,966	-0.15%
2021/04/27	0	0.00	11	68.79	68.30	-11	1,869	-0.59%
2021/04/26	0	0.00	3	68.30	69.40	-3	1,848	-0.16%
2021/04/23	13	65.69	5	65.14	65.40	8	1,831	0.44%
2021/04/22	3	66.27	1	66.40	66.10	2	1,823	0.11%
2021/04/21	24	71.88	1	73.40	68.00	23	1,797	1.28%
2021/04/19	4	65.10	0	0.00	63.90	4	1,730	0.23%
2021/04/16	1	69.50	2	70.85	68.90	-1	1,691	-0.06%
2021/04/15	12	70.73	0	0.00	70.70	12	1,674	0.72%
2021/04/14	0	0.00	1	73.50	69.90	-1	1,663	-0.06%
2021/04/13	2	77.00	31	75.39	74.20	-29	1,617	-1.79%
2021/04/12	1	77.70	1	78.90	82.40	0	1,550	0.00%
2021/04/09	2	77.45	0	0.00	78.80	2	1,516	0.13%
2021/04/08	20	82.60	0	0.00	81.50	20	1,470	1.36%
2021/04/01	3	91.90	2	87.70	91.00	1	1,398	0.07%
2021/03/29	10	92.80	10	93.00	91.70	0	1,369	0.00%
2021/03/26	20	93.01	20	90.50	92.40	0	1,338	0.00%
2021/03/25	1	96.70	0	0.00	93.30	1	1,310	0.08%
2021/03/23	0	0.00	1	82.90	84.00	-1	1,158	-0.09%
2021/03/22	1	76.90	0	0.00	76.40	1	1,100	0.09%
2021/03/19	1	71.80	0	0.00	73.00	1	1,063	0.09%
2021/03/10	10	63.45	0	0.00	61.80	10	887	1.13%
2021/03/09	0	0.00	1	64.00	64.50	-1	886	-0.11%
2021/03/08	1	67.00	0	0.00	65.90	1	883	0.11%
2021/03/05	2	63.00	0	0.00	66.00	2	867	0.23%
2021/03/04	0	0.00	1	62.00	60.00	-1	849	-0.12%
2021/03/03	1	63.90	1	65.00	64.00	0	840	0.00%
2021/03/02	31	60.33	0	0.00	63.10	31	792	3.91%
2020/12/30	0	0.00	1	37.15	37.10	-1	393	-0.25%
2020/12/24	0	0.00	1	37.15	37.15	-1	349	-0.29%
2020/12/22	0	0.00	10	39.22	38.90	-10	294	-3.40%
2020/12/21	5	40.86	0	0.00	39.65	5	293	1.71%
2020/11/30	5	43.41	0	0.00	43.00	5	279	1.79%
2020/11/24	0	0.00	2	42.80	43.00	-2	267	-0.75%
2020/11/23	2	43.90	1	43.75	43.70	1	265	0.38%
2020/11/19	1	42.90	0	0.00	43.10	1	244	0.41%
2020/09/02	0	0.00	5	39.45	38.95	-5	707	-0.71%
2020/07/15	0	0.00	1	48.60	48.60	-1	1,016	-0.10%
2020/07/10	1	53.70	1	57.00	53.90	0	968	0.00%
2020/07/09	6	54.58	0	0.00	55.20	6	884	0.68%
2020/06/17	2	51.20	0	0.00	51.20	2	764	0.26%
2020/06/12	0	0.00	1	47.85	49.15	-1	766	-0.13%
2020/06/11	1	50.20	2	51.20	48.00	-1	764	-0.13%
2020/06/10	2	49.75	0	0.00	52.00	2	753	0.27%
2020/05/22	0	0.00	8	49.26	49.90	-8	750	-1.07%
2020/05/20	8	48.20	0	0.00	48.20	8	629	1.27%
2020/05/07	0	0.00	4	41.25	41.90	-4	538	-0.74%
2020/04/29	4	37.90	0	0.00	38.05	4	545	0.73%
2020/03/27	0	0.00	3	31.20	31.40	-3	543	-0.55%
2020/03/26	9	30.27	6	31.14	30.70	3	551	0.54%
2019/11/26	0	0.00	2	48.60	48.90	-2	364	-0.55%
2019/11/25	1	47.95	0	0.00	48.00	1	359	0.28%
2019/11/20	1	48.00	0	0.00	47.95	1	340	0.29%
2019/08/19	0	0.00	2	70.80	70.80	-2	223	-0.89%
2019/08/14	0	0.00	2	67.80	67.30	-2	221	-0.90%
2019/08/01	0	0.00	0.5	71.70	71.70	-0.5	221	-0.23%
2019/07/24	0	0.00	1	79.40	78.40	-1	205	-0.49%
2019/07/22	0	0.00	1	81.10	80.60	-1	198	-0.51%
2019/07/18	1.2	80.91	0	0.00	79.60	1.2	188	0.65%
2019/07/10	0	0.00	1	74.70	74.60	-1	178	-0.56%
2019/07/09	0	0.00	4	74.90	74.60	-4	179	-2.23%
2019/06/14	0	0.00	1	75.10	75.30	-1	168	-0.59%
2019/05/07	1	69.80	0	0.00	69.10	1	203	0.49%
2019/04/18	5	74.22	0	0.00	72.80	5	237	2.11%
2019/04/16	1	76.90	0	0.00	76.00	1	232	0.43%
2019/03/06	3	75.10	0	0.00	75.10	3	244	1.23%
2019/03/05	2	75.10	0	0.00	75.20	2	246	0.81%
2019/02/22	0	0.00	2	76.90	76.40	-2	279	-0.71%
2019/02/21	0	0.00	1	76.90	76.80	-1	280	-0.36%
2019/02/20	0	0.00	4	78.15	76.80	-4	278	-1.43%
2019/02/19	2	75.40	0	0.00	76.30	2	262	0.76%
2019/01/03	0	0.00	1	63.60	63.00	-1	280	-0.36%
2018/12/28	1	62.50	0	0.00	62.50	1	286	0.35%
2018/11/20	0	0.00	1	55.70	55.10	-1	412	-0.24%
2018/09/21	5	76.70	0	0.00	76.10	5	328	1.52%
2018/09/11	1	76.00	1	76.60	75.80	0	327	0.00%
2018/08/29	0	0.00	2	83.30	82.70	-2	285	-0.70%
2018/08/22	0	0.00	1	85.40	85.00	-1	300	-0.33%
2018/06/08	0	0.00	5	104.00	103.00	-5	867	-0.58%
2018/05/31	1	112.50	1	112.00	111.50	0	908	0.00%
2018/05/23	0	0.00	1	123.50	121.50	-1	860	-0.12%
2018/05/22	1	127.00	1	123.00	121.50	0	851	0.00%
2018/05/15	1	120.00	0	0.00	118.00	1	804	0.12%
2018/05/07	0	0.00	3	123.00	123.00	-3	748	-0.40%
2018/05/04	3	123.50	2	127.50	122.00	1	749	0.13%
2018/05/03	2	122.75	2	119.50	123.00	0	715	0.00%
2018/05/02	2	115.00	0	0.00	116.00	2	699	0.29%
2018/04/30	0	0.00	1	115.00	114.00	-1	695	-0.14%
2018/04/27	1	105.00	0	0.00	116.50	1	689	0.14%
2018/04/26	0	0.00	1	117.00	110.50	-1	673	-0.15%
2018/04/25	0	0.00	2	108.00	120.00	-2	650	-0.31%
2018/04/24	3	109.33	2	111.00	109.50	1	617	0.16%
2018/04/23	2	108.00	2	110.25	112.00	0	599	0.00%
2018/04/19	0	0.00	2	101.00	101.50	-2	582	-0.34%
2018/04/12	1	103.50	0	0.00	102.50	1	576	0.17%
2018/04/11	3	102.33	0	0.00	103.00	3	574	0.52%
2018/04/03	0	0.00	2	108.50	109.50	-2	543	-0.37%
2018/04/02	2	110.00	0	0.00	110.00	2	528	0.38%
2018/03/28	0	0.00	2	101.75	100.50	-2	495	-0.40%
2018/03/27	2	100.10	2	101.50	100.00	0	491	0.00%
2018/03/26	2	103.00	0	0.00	103.50	2	486	0.41%
2018/03/23	0	0.00	1	99.40	99.80	-1	477	-0.21%
2018/03/22	0	0.00	2	102.25	100.50	-2	469	-0.43%
2018/03/21	2	103.75	1	104.00	102.00	1	457	0.22%
2018/03/20	2	112.25	0	0.00	110.00	2	425	0.47%
2018/03/14	5	95.00	7	95.20	94.80	-2	338	-0.59%
2018/03/13	5	94.68	0	0.00	94.20	5	328	1.52%
2018/03/08	0	0.00	2	92.10	92.80	-2	308	-0.65%
2018/03/07	0	0.00	4	89.05	89.50	-4	283	-1.41%
2018/03/02	3	80.80	0	0.00	80.80	3	263	1.14%
2018/03/01	2	81.60	0	0.00	81.80	2	265	0.75%
2018/02/21	0	0.00	2	83.90	83.50	-2	290	-0.69%
2018/02/12	0	0.00	2	82.80	82.70	-2	299	-0.67%
2018/02/07	0	0.00	1	85.00	83.20	-1	306	-0.33%
2018/02/06	5	82.12	0	0.00	82.00	5	307	1.62%
2018/02/05	0	0.00	1	86.70	86.10	-1	303	-0.33%
2018/01/30	0	0.00	6	85.55	85.60	-6	325	-1.84%
2018/01/25	0	0.00	1	82.40	83.50	-1	307	-0.33%
2018/01/19	0	0.00	4	81.75	81.50	-4	416	-0.96%
2018/01/16	1	78.70	0	0.00	78.70	1	572	0.17%
2018/01/15	1	80.70	5	79.96	79.50	-4	570	-0.70%
2018/01/08	4	73.00	0	0.00	75.00	4	562	0.71%
2018/01/04	2	74.50	0	0.00	74.50	2	559	0.36%