泰福-KY (6541)-國票-安和券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
413張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.4	45.75	0	0.00	45.60	0.4	329	0.11%
2024/04/30	0	0.00	1	47.40	46.90	-1	329	-0.30%
2024/04/26	0	0.00	0.7	47.80	48.00	-0.7	329	-0.20%
2024/04/23	0	0.00	1	47.60	47.95	-1	326	-0.31%
2024/04/11	0	0.00	1	48.70	48.65	-1	302	-0.33%
2024/04/09	0.2	49.90	0	0.00	49.90	0.2	297	0.05%
2024/04/03	0.3	49.80	0	0.00	49.90	0.3	283	0.11%
2024/03/28	1	48.05	0	0.00	48.10	1	279	0.36%
2024/03/26	0	0.00	0.1	48.20	48.10	-0.1	313	-0.03%
2024/03/18	0.4	50.20	0	0.00	50.50	0.4	311	0.11%
2024/03/15	0.6	49.90	0	0.00	50.10	0.6	313	0.18%
2024/03/13	0	0.00	1	56.20	55.50	-1	312	-0.32%
2024/03/12	0	0.00	1	57.30	57.50	-1	311	-0.32%
2024/03/08	1	56.40	0	0.00	56.50	1	324	0.31%
2024/03/05	0.7	60.10	0	0.00	60.10	0.7	329	0.20%
2024/03/04	0.5	60.50	0	0.00	60.50	0.5	333	0.15%
2024/02/26	0.8	64.00	0	0.00	64.30	0.8	391	0.19%
2024/02/23	0.4	62.20	0	0.00	62.50	0.4	423	0.08%
2024/02/21	0	0.00	1	62.90	62.70	-1	450	-0.22%
2024/02/05	0	0.00	1	64.00	64.30	-1	478	-0.21%
2024/01/30	0.5	63.40	0	0.00	63.80	0.5	503	0.10%
2024/01/17	0.5	60.20	0	0.00	60.20	0.5	647	0.08%
2024/01/11	0	0.00	1	62.60	62.30	-1	671	-0.15%
2023/12/12	0	0.00	2	71.10	70.60	-2	697	-0.29%
2023/12/08	0	0.00	1	71.60	73.30	-1	686	-0.15%
2023/12/04	0.6	71.80	1	72.00	72.00	-0.4	667	-0.06%
2023/11/28	0.4	71.00	0	0.00	71.30	0.4	641	0.06%
2023/11/27	1	70.90	0	0.00	69.80	1	636	0.16%
2023/11/24	0	0.00	7	73.06	70.50	-7	628	-1.11%
2023/11/22	1	69.50	0	0.00	69.20	1	583	0.17%
2023/11/21	1	67.00	1	71.00	71.00	0	556	0.00%
2023/11/15	3	62.30	0	0.00	61.90	3	539	0.56%
2023/11/14	2	61.00	0	0.00	60.80	2	534	0.37%
2023/11/13	0	0.00	2	65.20	65.50	-2	514	-0.39%
2023/11/07	0.1	70.50	0	0.00	70.00	0.1	507	0.01%
2023/11/02	0	0.00	10	69.10	69.70	-10	490	-2.04%
2023/10/31	0	0.00	83	72.82	72.50	-83	451	-18.40%
2023/10/30	5	75.10	2	74.60	75.00	3	420	0.71%
2023/10/27	9	73.32	0	0.00	74.50	9	381	2.36%
2023/10/26	2.1	67.99	1	67.80	67.80	1.1	350	0.30%
2023/10/25	32	68.71	0	0.00	66.30	32	343	9.32%
2023/10/24	9	66.79	0	0.00	66.20	9	331	2.71%
2023/10/23	30	67.12	0	0.00	66.60	30	316	9.46%
2023/10/11	0	0.00	2	63.20	62.10	-2	278	-0.72%
2023/10/05	1	63.30	0	0.00	63.40	1	272	0.37%
2023/10/03	0.1	63.80	0	0.00	63.80	0.1	269	0.02%
2023/10/02	2	65.05	0	0.00	65.00	2	265	0.75%
2023/09/28	1	65.30	1	69.30	65.40	0	259	0.00%
2023/09/21	0.1	63.50	0	0.00	62.70	0.1	226	0.04%
2023/09/20	1	66.00	1	66.50	65.30	0	222	0.00%
2023/09/15	2.2	65.44	0	0.00	66.20	2.2	195	1.12%
2023/09/12	2	60.00	0	0.00	59.70	2	198	1.01%
2023/09/05	3.1	62.02	0	0.00	61.80	3.1	189	1.64%
2023/09/04	2	63.00	0	0.00	63.00	2	187	1.07%
2023/09/01	1.1	62.05	0	0.00	61.90	1.1	186	0.59%
2023/08/23	0	0.00	1	59.90	59.70	-1	159	-0.63%
2023/08/22	0	0.00	18	62.12	61.70	-18	152	-11.78%
2023/08/21	8	65.55	0	0.00	64.60	8	144	5.55%
2023/08/18	10	67.00	0	0.00	66.80	10	139	7.17%
2023/08/16	0.1	67.28	2.2	67.41	68.60	-2.1	135	-1.57%
2023/08/15	0	0.00	1	72.50	68.70	-1	125	-0.79%
2023/08/14	0	0.00	2	70.75	71.50	-2	119	-1.67%
2023/08/07	0.1	66.10	0	0.00	66.10	0.1	120	0.08%
2023/08/01	0.1	67.90	0	0.00	68.00	0.1	125	0.08%
2023/07/27	0.1	69.80	0	0.00	69.80	0.1	132	0.08%
2023/07/25	0.4	70.40	0	0.00	70.40	0.4	138	0.26%
2023/07/24	0.7	70.94	0	0.00	71.00	0.7	147	0.44%
2023/07/20	0.1	70.60	0	0.00	71.20	0.1	162	0.06%
2023/07/18	0.1	71.50	0	0.00	69.90	0.1	166	0.06%
2023/07/17	0.1	70.00	0	0.00	70.30	0.1	167	0.06%
2023/07/07	0.6	74.50	0	0.00	74.50	0.6	176	0.31%
2023/07/04	0.5	76.90	0	0.00	77.10	0.5	179	0.25%
2023/06/28	0.5	74.60	0	0.00	74.20	0.5	185	0.27%
2023/06/26	0.5	76.70	0	0.00	76.70	0.5	183	0.27%
2023/06/13	0	0.00	1	78.70	79.00	-1	179	-0.56%
2023/06/06	0.4	78.90	0	0.00	79.90	0.4	272	0.13%
2023/05/30	0.5	79.60	0	0.00	79.60	0.5	581	0.09%
2023/05/18	1	81.00	0	0.00	81.20	1	1,018	0.10%
2023/05/17	0	0.00	0.2	83.00	83.20	-0.2	1,072	-0.02%
2023/05/11	0.3	86.70	0	0.00	86.70	0.3	1,119	0.03%
2023/05/04	1	77.70	0	0.00	78.80	1	1,155	0.09%
2023/05/03	3	77.40	0	0.00	77.50	3	1,158	0.26%
2023/05/02	2	77.70	0	0.00	77.60	2	1,159	0.17%
2023/04/26	0	0.00	1	75.70	74.80	-1	1,154	-0.09%
2023/04/17	1.3	80.00	2	79.80	79.90	-0.7	1,167	-0.06%
2023/04/13	0	0.00	1	78.90	78.60	-1	1,178	-0.08%
2023/04/06	0	0.00	0.2	80.00	80.00	-0.2	1,218	-0.02%
2023/03/28	0.3	87.00	0	0.00	87.00	0.3	1,313	0.02%
2023/03/24	3	94.50	0	0.00	94.10	3	1,438	0.21%
2023/03/23	3	88.93	0	0.00	89.70	3	1,482	0.20%
2023/03/21	0.2	81.00	0	0.00	82.10	0.2	1,520	0.01%
2023/03/17	4	77.05	1.7	79.22	80.00	2.3	1,538	0.15%
2023/03/16	0.1	82.40	0	0.00	82.40	0.1	1,545	0.00%
2023/03/15	0.5	90.10	0	0.00	91.50	0.5	1,550	0.03%
2023/03/14	1	90.60	0	0.00	91.00	1	1,575	0.06%
2023/02/24	1	37.70	8	37.23	37.75	-7	1,626	-0.43%
2023/02/23	2	37.33	0	0.00	37.40	2	1,590	0.13%
2023/02/21	8	37.04	6	37.05	37.45	2	1,521	0.13%
2023/02/20	7	38.32	139	35.97	38.35	-132	1,481	-8.91%	大賣/鉅額交易
2023/02/16	2	43.65	0	0.00	43.65	2	1,381	0.14%
2023/02/15	6	48.60	51	48.54	48.50	-45	1,389	-3.24%
2023/02/14	65	48.31	68	48.56	48.50	-3	1,348	-0.22%
2023/02/13	36	46.66	18	47.62	48.00	18	1,278	1.41%
2023/02/10	0	0.00	1	43.30	43.75	-1	1,216	-0.08%
2023/02/09	45	46.09	2	45.90	45.80	43	1,190	3.61%
2023/02/08	57	44.01	10	45.35	46.35	47	1,155	4.07%
2023/02/07	86	42.87	0	0.00	42.70	86	1,113	7.72%
2023/02/06	0	0.00	2	42.25	42.35	-2	1,082	-0.18%
2023/01/30	0	0.00	1	39.75	39.20	-1	1,054	-0.09%
2023/01/17	0	0.00	3	37.90	37.85	-3	1,035	-0.29%
2023/01/12	0	0.00	2	36.65	36.65	-2	1,031	-0.19%
2023/01/04	1	35.80	0	0.00	36.00	1	1,044	0.10%
2022/12/16	1	38.50	0	0.00	37.40	1	1,080	0.09%
2022/12/15	2	37.25	0	0.00	37.45	2	1,096	0.18%
2022/12/14	0	0.00	2	38.05	38.10	-2	1,097	-0.18%
2022/12/13	1	41.25	0	0.00	40.05	1	1,074	0.09%
2022/12/09	0.1	40.85	6	41.19	40.75	-5.9	1,142	-0.51%
2022/12/08	3	39.40	1	43.10	41.50	2	1,126	0.18%
2022/12/07	1	37.30	3	38.17	39.20	-2	1,065	-0.19%
2022/12/06	5	37.00	4	38.65	35.65	1	1,034	0.10%
2022/12/05	1	35.95	3	35.90	37.45	-2	1,006	-0.20%
2022/11/25	2	35.35	0	0.00	34.50	2	1,010	0.20%
2022/11/24	5	36.55	1	37.10	37.15	4	1,023	0.39%
2022/11/23	4	32.55	2	32.25	35.05	2	993	0.20%
2022/11/22	2	31.75	2	31.75	31.90	0	985	0.00%
2022/11/16	0	0.00	8	30.79	30.65	-8	1,070	-0.75%
2022/11/14	6	31.43	3	31.60	32.00	3	1,063	0.28%
2022/11/11	0	0.00	3	29.43	29.10	-3	1,050	-0.29%
2022/11/10	4	29.23	0	0.00	29.40	4	1,055	0.38%
2022/11/09	0.5	29.10	0	0.00	29.05	0.5	1,082	0.05%
2022/11/08	3	29.35	0	0.00	28.70	3	1,080	0.28%
2022/11/04	0	0.00	2	29.60	29.80	-2	1,082	-0.18%
2022/11/03	2	29.58	3	29.45	29.90	-1	1,083	-0.09%
2022/11/02	0	0.00	200	28.89	29.10	-200	1,080	-18.52%	大賣/鉅額交易
2022/11/01	206.3	27.00	8	30.05	29.55	198.3	1,074	18.45%	大買/鉅額交易
2022/10/28	3	32.70	145	32.70	32.70	-142	1,079	-13.15%	大賣/鉅額交易
2022/10/25	0	0.00	2	41.25	40.30	-2	1,306	-0.15%
2022/10/21	1	42.00	0	0.00	41.85	1	1,390	0.07%
2022/10/13	2	44.15	1	45.55	43.55	1	1,652	0.06%
2022/10/12	0	0.00	10	46.95	46.60	-10	1,661	-0.60%
2022/10/11	0	0.00	28	47.51	46.55	-28	1,680	-1.67%
2022/09/28	2	49.20	0	0.00	48.85	2	1,791	0.11%
2022/09/27	0	0.00	4	49.30	49.60	-4	1,818	-0.22%
2022/09/21	3	51.20	0	0.00	50.80	3	2,039	0.15%
2022/09/14	2	50.70	0	0.00	50.30	2	2,269	0.09%
2022/09/13	0	0.00	1	52.40	51.40	-1	2,370	-0.04%
2022/09/02	1	50.50	0	0.00	50.40	1	2,808	0.04%
2022/08/31	0	0.00	1	52.10	52.70	-1	2,812	-0.04%
2022/08/30	1	50.60	0	0.00	50.40	1	2,777	0.04%
2022/08/29	2	49.45	0	0.00	49.15	2	2,765	0.07%
2022/08/25	2	50.50	0	0.00	49.90	2	2,743	0.07%
2022/08/24	2	52.75	0	0.00	52.20	2	2,691	0.07%
2022/08/22	3	52.07	0	0.00	52.00	3	2,662	0.11%
2022/08/16	6	52.12	5	51.54	51.50	1	2,627	0.04%
2022/08/09	0	0.00	3	46.60	48.00	-3	2,583	-0.12%
2022/08/08	13	46.43	0	0.00	46.00	13	2,572	0.51%
2022/08/04	11	47.47	0	0.00	47.35	11	2,595	0.42%
2022/08/03	7	49.26	17	49.37	49.35	-10	2,584	-0.39%
2022/08/02	5	52.70	2	52.40	53.00	3	2,492	0.12%
2022/07/29	2	63.40	0	0.00	64.00	2	2,512	0.08%
2022/07/28	0	0.00	2	65.70	66.10	-2	2,477	-0.08%
2022/07/27	0	0.00	2	67.10	67.30	-2	2,469	-0.08%
2022/07/26	4	70.08	2	71.00	68.90	2	2,438	0.08%
2022/07/25	2	70.40	2	70.60	70.60	0	2,356	0.00%
2022/07/22	0	0.00	1	63.60	64.20	-1	2,279	-0.04%
2022/07/21	1	62.00	0	0.00	62.50	1	2,263	0.04%
2022/07/20	0	0.00	11	64.25	63.50	-11	2,254	-0.49%
2022/07/19	1	66.30	0	0.00	65.00	1	2,254	0.04%
2022/07/18	10	66.25	1	65.30	65.40	9	2,283	0.39%
2022/07/14	1	62.00	0	0.00	62.50	1	2,311	0.04%
2022/07/13	0	0.00	3	62.93	63.00	-3	2,310	-0.13%
2022/07/12	1	62.60	10	64.00	62.30	-9	2,308	-0.39%
2022/07/11	1	65.60	0	0.00	65.00	1	2,299	0.04%
2022/07/08	0	0.00	5	62.40	62.30	-5	2,296	-0.22%
2022/07/07	1	62.40	0	0.00	63.60	1	2,296	0.04%
2022/07/05	2	65.20	0	0.00	66.00	2	2,278	0.09%
2022/07/04	2	61.60	0	0.00	61.60	2	2,245	0.09%
2022/07/01	6	65.90	0	0.00	62.50	6	2,225	0.27%
2022/06/30	4	68.50	0	0.00	67.30	4	2,159	0.19%
2022/06/29	0	0.00	24	70.96	72.60	-24	2,083	-1.15%
2022/06/28	9	69.39	1	70.00	67.10	8	1,995	0.40%
2022/06/27	29	69.39	2	69.35	69.10	27	1,951	1.38%
2022/06/24	1	71.00	1.6	69.49	70.00	-0.6	1,917	-0.03%
2022/06/23	3	68.83	0.1	69.20	69.20	2.9	1,874	0.15%
2022/06/22	2	69.10	40	70.12	71.00	-38	1,796	-2.12%
2022/06/21	50	65.95	13	66.59	68.60	37	1,679	2.20%
2022/06/20	5	64.30	27	64.91	62.40	-22	1,572	-1.40%
2022/06/17	3	65.33	1	65.30	65.50	2	1,489	0.13%
2022/06/16	9	64.92	24	66.95	64.80	-15	1,425	-1.05%
2022/06/15	3	62.53	72.1	62.51	62.20	-69.1	1,299	-5.31%
2022/06/14	66	58.83	27.1	59.28	61.50	39	1,201	3.24%
2022/06/13	5	58.10	13	55.84	58.10	-8	1,105	-0.72%
2022/06/10	68	55.69	0	0.00	57.10	68	1,083	6.28%
2022/06/08	18	53.53	0	0.00	53.30	18	1,051	1.71%
2022/06/07	0	0.00	5	52.94	53.90	-5	1,053	-0.47%
2022/06/06	0	0.00	4	52.90	52.90	-4	1,055	-0.38%
2022/05/31	0	0.00	3	54.80	55.20	-3	1,052	-0.28%
2022/05/30	0	0.00	20	54.30	54.70	-20	1,048	-1.91%
2022/05/27	0	0.00	5	53.90	54.70	-5	1,044	-0.48%
2022/05/26	0	0.00	23	54.15	53.30	-23	1,038	-2.21%
2022/05/24	5	52.70	3	53.80	52.50	2	1,042	0.19%
2022/05/23	2	52.90	5	54.30	53.20	-3	1,046	-0.29%
2022/05/19	20	53.56	0	0.00	53.40	20	1,076	1.86%
2022/05/18	0	0.00	30	54.43	54.80	-30	1,073	-2.79%
2022/05/17	7	53.64	14	53.89	53.70	-7	1,078	-0.65%
2022/05/16	0	0.00	4	54.20	53.20	-4	1,080	-0.37%
2022/05/13	9.1	53.20	0	0.00	53.90	9.1	1,076	0.84%
2022/05/12	32	55.01	12	54.60	54.40	20	1,050	1.90%
2022/05/11	10	56.92	0	0.00	58.00	10	1,022	0.98%
2022/05/10	16	57.48	14	58.53	59.30	2	998	0.20%
2022/05/09	36	59.02	15	59.41	59.40	21	989	2.12%
2022/05/06	18	58.06	24	58.44	58.90	-6	945	-0.63%
2022/05/05	24	56.98	0	0.00	56.90	24	895	2.68%
2022/05/04	2	56.75	61	57.47	57.30	-59	888	-6.64%
2022/05/03	20	55.25	0	0.00	54.70	20	868	2.30%
2022/04/29	5	55.84	9	56.22	55.70	-4	866	-0.46%
2022/04/27	6	55.00	0	0.00	56.00	6	878	0.68%
2022/04/26	9	56.02	0	0.00	56.10	9	875	1.03%
2022/04/25	20	58.21	3	57.33	57.00	17	857	1.98%
2022/04/22	11	60.36	0	0.00	60.20	11	840	1.31%
2022/04/21	1	61.90	4.1	61.82	62.40	-3.1	801	-0.38%
2022/04/20	1	56.00	0	0.00	56.80	1	744	0.13%
2022/04/19	2	56.90	2	56.40	56.40	0	748	0.00%
2022/04/14	2	58.00	0.1	57.60	59.60	2	750	0.26%
2022/04/11	0	0.00	5	55.40	55.50	-5	772	-0.65%
2022/04/08	0.1	55.00	0	0.00	54.00	0.1	774	0.01%
2022/03/25	2	57.00	0	0.00	56.20	2	890	0.22%
2022/03/22	2	57.85	0	0.00	57.50	2	1,021	0.20%
2022/03/08	0.1	56.40	0	0.00	53.60	0.1	1,531	0.01%
2022/03/07	0	0.00	20	56.30	55.40	-20	1,530	-1.31%
2022/03/04	2	58.60	1	58.70	58.50	1	1,524	0.07%
2022/03/03	0	0.00	5	59.20	59.50	-5	1,527	-0.33%
2022/02/24	0	0.00	15	58.37	58.00	-15	1,550	-0.97%
2022/02/23	2	60.40	0	0.00	60.50	2	1,544	0.13%
2022/02/21	0	0.00	14	62.11	62.10	-14	1,538	-0.91%
2022/02/17	1	58.30	0	0.00	58.10	1	1,512	0.07%
2022/02/16	2	58.10	0	0.00	59.70	2	1,502	0.13%
2022/02/14	10	56.89	0	0.00	57.00	10	1,501	0.67%
2022/02/10	0	0.00	0.1	60.20	60.10	-0.1	1,488	-0.01%
2022/02/09	10	61.80	0	0.00	61.80	10	1,484	0.67%
2022/02/08	0	0.00	0.1	58.90	60.30	-0.1	1,454	-0.01%
2022/01/26	1	53.40	0	0.00	53.20	1	1,438	0.07%
2022/01/24	0.1	52.90	15	52.30	53.30	-14.9	1,432	-1.04%
2022/01/21	4	54.95	15	55.54	53.90	-11	1,429	-0.77%
2022/01/19	4	56.85	3	56.50	56.50	1	1,421	0.07%
2022/01/14	0	0.00	1	57.40	57.00	-1	1,499	-0.07%
2022/01/11	1	59.00	0	0.00	58.80	1	1,592	0.06%
2022/01/10	5	62.00	1	63.00	60.90	4	1,592	0.25%
2022/01/07	0	0.00	8	59.50	58.90	-8	1,576	-0.51%
2021/12/29	0	0.00	20	59.25	58.70	-20	1,489	-1.34%
2021/12/28	4	60.98	0.2	61.00	60.70	3.8	1,486	0.26%
2021/12/27	4	61.18	18	61.30	60.60	-14	1,505	-0.93%
2021/12/24	4	63.70	0	0.00	63.50	4	1,468	0.27%
2021/12/23	2	65.00	15	65.20	64.80	-13	1,458	-0.89%
2021/12/22	1	66.30	2	66.10	66.50	-1	1,440	-0.07%
2021/12/21	5.1	64.05	0	0.00	66.50	5.1	1,422	0.35%
2021/12/20	17	68.05	0	0.00	66.10	17	1,392	1.22%
2021/12/17	8	67.01	31	67.34	67.10	-23	1,367	-1.68%
2021/12/16	0	0.00	5	74.04	72.90	-5	1,309	-0.38%
2021/12/15	4.2	77.27	33	71.21	77.60	-28.8	1,255	-2.29%
2021/12/14	66	77.95	1	68.90	74.40	65	1,171	5.55%
2021/12/13	5	71.30	1.1	74.33	74.40	4	1,025	0.39%
2021/12/10	4	67.70	17	67.47	67.70	-13	939	-1.39%
2021/12/09	3	61.70	3	61.70	61.60	0	868	0.00%
2021/12/07	2	54.80	0	0.00	55.10	2	811	0.25%
2021/12/06	3	56.70	0	0.00	55.60	3	801	0.37%
2021/12/03	0	0.00	3	58.60	57.90	-3	785	-0.38%
2021/12/02	3	57.50	2.1	57.50	57.50	0.9	749	0.12%
2021/11/25	3	53.20	1	52.90	52.80	2	699	0.29%
2021/11/24	2	53.30	1	53.20	53.20	1	693	0.14%
2021/11/23	10	52.20	0.2	53.27	54.10	9.9	684	1.44%
2021/11/22	0	0.00	0.1	51.40	51.70	-0.1	662	-0.02%
2021/11/19	0	0.00	20	50.65	50.90	-20	650	-3.07%
2021/11/18	0	0.00	12	49.70	49.80	-12	642	-1.87%
2021/11/11	7	51.10	0	0.00	50.30	7	630	1.11%
2021/11/08	20	50.78	0	0.00	49.65	20	618	3.23%
2021/11/04	3	50.20	0	0.00	50.20	3	612	0.49%
2021/11/03	10	48.95	0	0.00	49.05	10	604	1.65%
2021/11/02	2.1	49.21	3	50.00	48.60	-0.9	604	-0.15%
2021/10/29	20	50.63	0	0.00	51.50	20	594	3.36%
2021/10/28	3	50.40	0	0.00	50.40	3	593	0.51%
2021/10/26	0	0.00	4	52.00	50.70	-4	610	-0.65%
2021/10/25	20	54.30	9	54.22	53.90	11	597	1.84%
2021/10/22	25	56.03	0.1	56.80	55.80	24.9	577	4.31%
2021/10/21	2	50.15	1.1	52.09	53.90	0.9	535	0.17%
2021/10/20	0	0.00	2	47.65	49.05	-2	505	-0.40%
2021/10/19	4	49.80	0.1	50.20	49.00	3.9	491	0.79%
2021/10/04	1	42.00	1	42.30	42.05	0	415	0.00%
2021/09/22	3	43.10	0	0.00	43.00	3	380	0.79%
2021/09/17	3	44.00	0	0.00	43.95	3	380	0.79%
2021/09/16	3	44.95	0	0.00	44.00	3	381	0.79%
2021/09/14	4	46.60	0	0.00	45.90	4	379	1.05%
2021/09/13	3	47.20	0	0.00	47.20	3	383	0.78%
2021/09/09	3	46.35	0	0.00	46.50	3	398	0.75%
2021/09/08	0.1	46.50	0	0.00	46.00	0.1	402	0.01%
2021/09/07	0.1	46.85	0	0.00	46.80	0.1	409	0.02%
2021/09/06	0.2	46.90	0	0.00	46.65	0.2	418	0.04%
2021/08/31	0	0.00	1	48.30	48.00	-1	511	-0.20%
2021/08/26	0	0.00	0.2	50.33	48.40	-0.2	527	-0.03%
2021/08/23	0.1	46.10	0	0.00	47.30	0.1	566	0.02%
2021/08/20	0	45.50	0	0.00	45.00	0	607	0.01%
2021/07/30	0	0.00	0.3	54.00	53.80	-0.3	792	-0.04%
2021/07/27	0	0.00	2	49.80	48.60	-2	813	-0.25%
2021/07/14	0	0.00	1	52.70	52.40	-1	959	-0.10%
2021/06/10	3	62.70	0	0.00	62.70	3	1,806	0.17%
2021/06/08	0	0.00	24	57.79	62.00	-24	1,784	-1.35%
2021/06/07	0	0.00	1	57.20	56.40	-1	1,755	-0.06%
2021/06/04	13	56.44	5	58.00	56.20	8	1,758	0.45%
2021/06/03	2	56.40	0	0.00	56.60	2	1,759	0.11%
2021/06/02	15	57.90	1	57.20	57.20	14	1,768	0.79%
2021/05/28	1	64.10	5	61.30	63.00	-4	1,804	-0.22%
2021/05/19	5	59.50	0	0.00	58.40	5	2,094	0.24%
2021/04/28	2	69.20	0	0.00	66.60	2	1,884	0.11%
2021/04/23	0	0.00	2	65.40	65.40	-2	1,831	-0.11%
2021/04/22	7	65.87	0	0.00	66.10	7	1,823	0.38%
2021/04/21	8	69.66	0	0.00	68.00	8	1,797	0.44%
2021/04/19	0	0.00	7	66.81	63.90	-7	1,730	-0.40%
2021/04/16	0	0.00	1	68.70	68.90	-1	1,691	-0.06%
2021/04/14	0	0.00	14	69.21	69.90	-14	1,663	-0.84%
2021/04/13	0.2	77.60	23	75.20	74.20	-22.8	1,617	-1.41%
2021/04/12	1.2	83.91	11	79.36	82.40	-9.8	1,550	-0.63%
2021/04/09	6	78.50	21	75.18	78.80	-15	1,516	-0.99%
2021/04/08	0	0.00	6	82.17	81.50	-6	1,470	-0.41%
2021/04/01	10	91.70	5	92.00	91.00	5	1,398	0.36%
2021/03/31	0.1	88.50	0	0.00	89.00	0.1	1,386	0.01%
2021/03/30	15	89.87	1	91.70	87.00	14	1,419	0.99%
2021/03/29	27	92.23	1	92.20	91.70	26	1,369	1.90%
2021/03/26	8	92.81	0	0.00	92.40	8	1,338	0.60%
2021/03/25	18.1	96.59	1	94.90	93.30	17.1	1,310	1.30%
2021/03/24	12	88.09	1	85.50	92.40	11	1,225	0.90%
2021/03/23	10	81.46	2	80.90	84.00	8	1,158	0.69%
2021/03/22	2	77.20	16	76.50	76.40	-14	1,100	-1.27%
2021/03/19	5	71.80	0	0.00	73.00	5	1,063	0.47%
2021/03/18	13	73.92	0	0.00	73.60	13	1,040	1.25%
2021/03/17	0	0.00	2	69.75	74.20	-2	961	-0.21%
2021/03/16	0	0.00	6	67.00	67.50	-6	929	-0.65%
2021/03/15	2	65.50	0	0.00	66.00	2	917	0.22%
2021/03/12	6	61.43	0	0.00	62.50	6	905	0.66%
2021/03/11	0	0.00	2	64.00	63.00	-2	897	-0.22%
2021/03/03	3	65.83	2	65.50	64.00	1	840	0.12%
2021/03/02	0	0.00	2	63.20	63.10	-2	792	-0.25%
2021/02/26	2	57.30	10	57.50	57.50	-8	753	-1.06%
2021/02/25	12	57.62	100	53.00	59.30	-88	723	-12.16%
2021/02/24	100	54.30	0	0.00	54.30	100	615	16.25%
2021/01/29	0	0.00	1	35.15	35.10	-1	453	-0.22%
2021/01/28	0.4	35.95	0	0.00	35.80	0.4	450	0.08%
2021/01/25	0.5	34.70	0	0.00	35.00	0.5	445	0.11%
2021/01/22	0.1	34.70	0	0.00	34.60	0.1	441	0.02%
2021/01/13	0	0.00	1	36.55	36.45	-1	428	-0.23%
2021/01/08	0	0.00	1	37.10	37.10	-1	420	-0.24%
2021/01/05	0	0.00	1	37.10	37.20	-1	410	-0.24%
2020/12/25	0.9	37.10	0	0.00	36.90	0.9	365	0.23%
2020/12/15	0	0.00	4	38.15	38.10	-4	288	-1.39%
2020/12/14	0	0.00	3	39.00	38.80	-3	287	-1.04%
2020/12/11	0	0.00	1	38.65	38.65	-1	297	-0.34%
2020/12/08	1	39.80	0	0.00	39.85	1	298	0.34%
2020/12/03	1	40.30	0	0.00	40.30	1	291	0.34%
2020/12/02	2	41.68	0	0.00	41.00	2	286	0.70%
2020/11/25	2	42.28	0	0.00	42.10	2	271	0.74%
2020/11/20	0	0.00	3	43.05	42.00	-3	251	-1.19%
2020/11/19	0	0.00	9	42.94	43.10	-9	244	-3.68%
2020/11/18	9	43.95	0	0.00	45.95	9	232	3.86%
2020/11/12	0	0.00	1	38.10	37.85	-1	209	-0.48%
2020/11/06	1	38.05	0	0.00	37.60	1	214	0.47%
2020/11/03	0	37.50	0	0.00	37.30	0	222	0.01%
2020/10/13	0	0.00	1	38.85	38.90	-1	306	-0.33%
2020/10/08	0.4	40.80	0	0.00	40.80	0.4	321	0.11%
2020/09/11	0	0.00	5	37.60	37.65	-5	588	-0.85%
2020/09/02	1	38.85	0	0.00	38.95	1	707	0.14%
2020/08/03	1	42.45	0	0.00	42.45	1	1,028	0.10%
2020/07/15	0	0.00	42	49.26	48.60	-42	1,016	-4.13%
2020/07/14	0	0.00	32	48.84	48.50	-32	1,007	-3.18%
2020/07/13	3	54.23	7	51.90	51.00	-4	991	-0.40%
2020/07/10	43	54.51	123	58.76	53.90	-80	968	-8.26%	大賣/
2020/07/09	161	50.89	0	0.00	55.20	161	884	18.19%	大買/鉅額交易
2020/07/06	0	0.00	7	47.46	47.00	-7	797	-0.88%
2020/06/11	0	0.00	7	49.92	48.00	-7	764	-0.92%
2020/06/10	7	49.06	15	49.11	52.00	-8	753	-1.06%
2020/06/09	15	47.95	2	47.75	48.00	13	738	1.76%
2020/05/25	0	0.00	1	48.05	47.85	-1	748	-0.13%
2020/05/21	8	52.26	0	0.00	51.10	8	717	1.11%
2020/05/20	62	48.18	60	48.20	48.20	2	629	0.32%
2020/05/12	0	0.00	1	38.75	38.80	-1	544	-0.18%
2020/05/06	20	41.33	0	0.00	39.35	20	533	3.75%
2020/04/27	0.7	38.20	0	0.00	38.20	0.7	537	0.12%
2020/03/31	0	30.40	0	0.00	30.40	0	538	0.00%
2020/03/25	1	29.05	1	29.40	30.70	0	619	0.00%
2020/03/19	1	28.20	1	27.40	25.50	0	645	0.00%
2020/02/25	0	0.00	1	47.40	47.55	-1	679	-0.15%
2020/02/24	4	47.00	4	46.96	47.20	0	654	0.00%
2019/12/20	1	46.70	0	0.00	45.10	1	676	0.15%
2019/12/12	0	0.00	1	39.95	40.15	-1	541	-0.18%
2019/12/09	2	40.45	2	40.50	40.45	0	507	0.00%
2019/11/28	10	49.43	10	49.80	49.65	0	382	0.00%
2019/10/30	1	51.70	0	0.00	51.00	1	250	0.40%
2019/10/24	0	0.00	1	57.60	57.90	-1	211	-0.47%
2019/10/22	1	57.10	0	0.00	56.50	1	215	0.46%
2019/10/17	1	59.10	0	0.00	58.70	1	205	0.49%
2019/10/15	0	0.00	2	61.70	60.10	-2	223	-0.89%
2019/10/09	0	0.00	30	62.97	62.40	-30	226	-13.26%
2019/10/07	2	63.70	0	0.00	63.90	2	221	0.90%
2019/10/02	0.2	64.70	0	0.00	64.80	0.2	221	0.07%
2019/09/27	0	0.00	11	66.54	65.00	-11	217	-5.07%
2019/09/26	0	0.00	6	66.60	67.20	-6	215	-2.79%
2019/09/19	0	0.00	1	71.20	71.70	-1	212	-0.47%
2019/09/16	3	67.50	0	0.00	67.30	3	211	1.42%
2019/09/11	1	66.20	0	0.00	66.90	1	219	0.46%
2019/08/26	0.2	68.30	0	0.00	68.30	0.2	221	0.07%
2019/07/22	2	81.50	1	80.60	80.60	1	198	0.51%
2019/07/18	2	80.35	0	0.00	79.60	2	188	1.06%
2019/06/21	0	0.00	20	75.06	75.00	-20	180	-11.11%
2019/06/19	1	77.00	0	0.00	77.00	1	174	0.57%
2019/06/18	0	0.00	1	75.60	76.00	-1	168	-0.59%
2019/06/04	0	0.00	1	75.90	75.80	-1	169	-0.59%
2019/05/31	1	74.50	1	74.50	74.20	0	170	0.00%
2019/05/29	0	0.00	1	75.20	74.00	-1	170	-0.59%
2019/05/03	5	71.50	0	0.00	71.40	5	206	2.43%
2019/04/22	1	72.20	0	0.00	72.60	1	220	0.45%
2019/04/17	5	74.86	0	0.00	74.80	5	233	2.14%
2019/04/16	1	77.20	0	0.00	76.00	1	232	0.43%
2019/04/03	7	73.24	0	0.00	73.30	7	225	3.11%
2019/04/02	10	73.76	0	0.00	73.60	10	226	4.42%
2019/04/01	4	74.10	0	0.00	73.30	4	224	1.78%
2019/03/29	14	73.76	0	0.00	73.90	14	223	6.27%
2019/03/28	16	74.25	0	0.00	73.60	16	222	7.19%
2019/03/27	19	74.46	0	0.00	74.30	19	220	8.61%
2019/03/21	5	72.18	0	0.00	72.50	5	222	2.25%
2019/01/09	0	0.00	1	65.40	64.60	-1	253	-0.39%
2019/01/08	2	64.65	1	65.10	64.60	1	257	0.39%
2018/11/01	4	57.40	0	0.00	57.50	4	452	0.88%
2018/10/31	6	55.75	0	0.00	56.00	6	452	1.33%
2018/10/11	1	65.70	0	0.00	65.70	1	436	0.23%
2018/09/25	1	75.60	0	0.00	74.80	1	328	0.30%
2018/08/22	2	85.00	0	0.00	85.00	2	300	0.67%
2018/08/02	0	0.00	2	88.10	87.80	-2	405	-0.49%
2018/08/01	2	90.50	0	0.00	88.50	2	416	0.48%
2018/07/09	3	94.80	0	0.00	95.20	3	649	0.46%
2018/06/14	2	99.10	0	0.00	99.00	2	795	0.25%
2018/06/07	0	0.00	3	109.00	106.50	-3	876	-0.34%
2018/05/30	3	113.00	0	0.00	112.00	3	891	0.34%
2018/05/28	0	0.00	2	114.00	114.00	-2	884	-0.23%
2018/05/25	0	0.00	2	118.00	116.00	-2	875	-0.23%
2018/05/08	0	0.00	2	121.50	116.00	-2	759	-0.26%
2018/05/07	0	0.00	3	122.00	123.00	-3	748	-0.40%
2018/04/30	4	113.25	0	0.00	114.00	4	695	0.57%
2018/04/26	0	0.00	4	111.25	110.50	-4	673	-0.59%
2018/04/25	9	115.28	6	115.00	120.00	3	650	0.46%
2018/04/24	4	114.50	6	108.00	109.50	-2	617	-0.32%
2018/04/23	6	104.50	0	0.00	112.00	6	599	1.00%
2018/04/17	0	0.00	1	99.30	98.50	-1	574	-0.17%
2018/04/13	0	0.00	1	101.00	101.00	-1	575	-0.17%
2018/04/12	2	103.00	0	0.00	102.50	2	576	0.35%
2018/04/10	0	0.00	2	103.50	102.00	-2	568	-0.35%
2018/04/02	0	0.00	1	110.00	110.00	-1	528	-0.19%
2018/03/30	0	0.00	5	103.30	103.00	-5	506	-0.99%
2018/03/28	2	101.00	2	100.50	100.50	0	495	0.00%
2018/03/26	7	103.71	0	0.00	103.50	7	486	1.44%
2018/03/22	0	0.00	4	100.75	100.50	-4	469	-0.85%
2018/03/21	1	103.00	0	0.00	102.00	1	457	0.22%
2018/03/20	1	109.00	9	111.17	110.00	-8	425	-1.88%
2018/03/19	1	109.00	1	110.00	111.00	0	403	0.00%
2018/03/16	1	102.50	0	0.00	101.00	1	386	0.26%
2018/03/15	2	97.00	1	96.20	104.00	1	369	0.27%
2018/03/14	2	93.95	0	0.00	94.80	2	338	0.59%
2018/03/13	1	94.50	1	92.20	94.20	0	328	0.00%
2018/03/08	6	93.00	0	0.00	92.80	6	308	1.94%
2018/03/07	1	88.10	0	0.00	89.50	1	283	0.35%
2018/03/06	0	0.00	6	84.80	85.50	-6	266	-2.25%
2018/03/02	0	0.00	2	80.70	80.80	-2	263	-0.76%
2018/03/01	1	80.80	0	0.00	81.80	1	265	0.38%
2018/02/26	5	84.28	1	84.00	84.10	4	268	1.49%
2018/02/21	0	0.00	5	83.50	83.50	-5	290	-1.72%
2018/02/07	5	84.00	0	0.00	83.20	5	306	1.63%
2018/02/06	1	85.00	1	81.20	82.00	0	307	0.00%
2018/02/01	0	0.00	3	86.80	86.00	-3	309	-0.97%
2018/01/31	3	86.30	0	0.00	87.00	3	321	0.93%
2018/01/29	3	88.70	1	88.20	89.00	2	325	0.61%
2018/01/10	0	0.00	1	76.20	76.80	-1	564	-0.18%