泰福-KY (6541)-國票-長城券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
157張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	45.15	0	0.00	45.35	1	316	0.32%
2024/04/11	0	0.00	0.3	48.80	48.65	-0.3	302	-0.11%
2024/04/09	0	0.00	2.5	50.34	49.90	-2.5	297	-0.83%
2024/02/26	0.3	63.70	0	0.00	64.30	0.3	391	0.07%
2024/02/23	0	0.00	7	62.07	62.50	-7	423	-1.65%
2024/02/22	0	0.00	1	63.30	61.80	-1	446	-0.22%
2024/02/21	0	0.00	16	62.99	62.70	-16	450	-3.55%
2024/01/10	0	0.00	0.3	61.40	61.80	-0.3	672	-0.05%
2023/12/22	2	66.30	0	0.00	65.70	2	705	0.28%
2023/12/11	7	72.17	2	74.65	71.20	5	696	0.72%
2023/11/30	4	71.15	0	0.00	71.20	4	653	0.61%
2023/11/29	4	71.40	0	0.00	71.30	4	649	0.62%
2023/11/28	5	70.26	0	0.00	71.30	5	641	0.78%
2023/11/27	4	71.62	0	0.00	69.80	4	636	0.63%
2023/11/24	3	72.27	0	0.00	70.50	3	628	0.48%
2023/11/21	0	0.00	2	70.00	71.00	-2	556	-0.36%
2023/11/10	3	66.57	0	0.00	65.60	3	520	0.58%
2023/11/09	2	68.10	0	0.00	67.30	2	515	0.39%
2023/11/08	1	69.40	0	0.00	69.40	1	511	0.20%
2023/11/06	0	0.00	1	71.10	69.90	-1	502	-0.20%
2023/11/03	2	69.80	0	0.00	69.70	2	494	0.40%
2023/11/01	3	73.20	0	0.00	69.70	3	479	0.63%
2023/10/30	4	73.20	4	75.80	75.00	0	420	0.00%
2023/10/27	2	74.50	5	73.30	74.50	-3	381	-0.79%
2023/10/24	0	0.00	3	66.30	66.20	-3	331	-0.90%
2023/10/23	0	0.00	3	64.40	66.60	-3	316	-0.95%
2023/10/20	2	60.50	0	0.00	61.10	2	303	0.66%
2023/10/17	0	0.00	1	62.20	60.90	-1	291	-0.34%
2023/10/13	0	0.00	3	64.10	62.70	-3	284	-1.05%
2023/10/05	0	0.00	6	63.97	63.40	-6	272	-2.20%
2023/10/03	1	63.80	0	0.00	63.80	1	269	0.37%
2023/10/02	2	65.00	0	0.00	65.00	2	265	0.75%
2023/09/28	1	68.60	3	68.50	65.40	-2	259	-0.77%
2023/09/26	1	63.30	0	0.00	63.20	1	230	0.43%
2023/09/25	1	64.30	3	65.50	64.30	-2	228	-0.87%
2023/09/21	2	63.25	0	0.00	62.70	2	226	0.88%
2023/09/20	1	64.80	0	0.00	65.30	1	222	0.45%
2023/09/19	0	0.00	2	67.45	67.20	-2	216	-0.92%
2023/09/18	0.1	65.10	0	0.00	64.30	0.1	206	0.07%
2023/09/15	0	0.00	3	65.03	66.20	-3	195	-1.53%
2023/09/12	2.2	60.01	0	0.00	59.70	2.2	198	1.11%
2023/08/25	1	60.00	0	0.00	64.30	1	173	0.57%
2023/08/24	2	59.00	0	0.00	58.50	2	165	1.21%
2023/08/22	1	63.80	0	0.00	61.70	1	152	0.65%
2023/08/21	1	65.80	0	0.00	64.60	1	144	0.69%
2023/08/17	5	68.70	0	0.00	68.30	5	136	3.67%
2023/08/02	2	67.50	0	0.00	67.00	2	122	1.63%
2023/08/01	0.1	68.00	0	0.00	68.00	0.1	125	0.11%
2023/07/12	0.4	72.20	0	0.00	72.00	0.4	174	0.24%
2023/06/06	0	0.00	2.3	79.93	79.90	-2.3	272	-0.86%
2023/04/24	0	0.00	6.8	76.57	77.00	-6.8	1,148	-0.59%
2023/03/24	1	91.50	0	0.00	94.10	1	1,438	0.07%
2023/03/20	0	0.00	2	84.25	83.00	-2	1,531	-0.13%
2023/03/17	1	75.60	0	0.00	80.00	1	1,538	0.06%
2023/03/14	1.7	91.10	0	0.00	91.00	1.7	1,575	0.10%
2023/02/21	5	38.50	0	0.00	37.45	5	1,521	0.33%
2023/02/20	1	35.40	0	0.00	38.35	1	1,481	0.07%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/14	0	0.00	4	48.34	48.50	-4	1,348	-0.30%
2023/02/13	0	0.00	2	47.73	48.00	-2	1,278	-0.16%
2023/02/10	0	0.00	10	43.35	43.75	-10	1,216	-0.82%
2023/02/09	1	46.20	0	0.00	45.80	1	1,190	0.08%
2023/02/08	0	0.00	26	45.39	46.35	-26	1,155	-2.25%
2023/02/07	0	0.00	2	41.80	42.70	-2	1,113	-0.18%
2023/02/06	0	0.00	1	42.20	42.35	-1	1,082	-0.09%
2023/01/09	5	36.30	0	0.00	36.35	5	1,032	0.48%
2023/01/05	0	0.00	2	36.05	35.55	-2	1,042	-0.19%
2023/01/04	0	0.00	2	35.65	36.00	-2	1,044	-0.19%
2022/12/23	0	0.00	0.3	35.85	36.15	-0.3	1,057	-0.03%
2022/12/19	2	37.45	0	0.00	37.45	2	1,070	0.19%
2022/12/15	3	37.70	0	0.00	37.45	3	1,096	0.27%
2022/12/09	1	41.50	0	0.00	40.75	1	1,142	0.09%
2022/12/07	0	0.00	1	36.70	39.20	-1	1,065	-0.09%
2022/12/06	1	35.85	0	0.00	35.65	1	1,034	0.10%
2022/12/05	0	0.00	2	36.20	37.45	-2	1,006	-0.20%
2022/11/28	1	34.30	0	0.00	34.10	1	1,001	0.10%
2022/11/25	6	35.23	0	0.00	34.50	6	1,010	0.59%
2022/11/23	0	0.00	1	32.20	35.05	-1	993	-0.10%
2022/11/08	2	29.20	0	0.00	28.70	2	1,080	0.19%
2022/11/01	0	0.00	20	27.00	29.55	-20	1,074	-1.86%
2022/10/19	4	44.00	0	0.00	44.00	4	1,511	0.26%
2022/10/13	11	46.52	1.5	43.88	43.55	9.5	1,652	0.57%
2022/10/05	7.5	49.97	0	0.00	49.55	7.5	1,708	0.44%
2022/10/03	5	50.12	0	0.00	49.90	5	1,746	0.29%
2022/09/29	0	0.00	1	49.75	49.50	-1	1,773	-0.06%
2022/09/13	0	0.00	2	52.20	51.40	-2	2,370	-0.08%
2022/09/12	1	51.90	0	0.00	51.70	1	2,435	0.04%
2022/09/06	1	49.05	1	49.15	49.05	0	2,712	0.00%
2022/09/05	1	50.90	1	51.40	50.10	0	2,793	0.00%
2022/09/01	2	51.50	4	51.90	50.70	-2	2,827	-0.07%
2022/08/31	5	51.52	1	52.10	52.70	4	2,812	0.14%
2022/08/26	2	51.25	1	50.90	50.80	1	2,761	0.04%
2022/08/25	1	50.20	68	50.47	49.90	-67	2,743	-2.44%
2022/08/24	4	52.43	0	0.00	52.20	4	2,691	0.15%
2022/08/19	1	50.80	0	0.00	50.90	1	2,654	0.04%
2022/08/16	0	0.00	1	50.20	51.50	-1	2,627	-0.04%
2022/08/15	1	48.45	1	48.60	48.75	0	2,599	0.00%
2022/08/11	0	0.00	2	48.55	48.30	-2	2,592	-0.08%
2022/08/03	3	50.03	3	48.58	49.35	0	2,584	0.00%
2022/08/02	7	52.83	1	54.60	53.00	6	2,492	0.24%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	5	64.60	0	0.00	64.00	5	2,512	0.20%
2022/07/28	1	66.10	0	0.00	66.10	1	2,477	0.04%
2022/07/27	3	66.77	2	67.20	67.30	1	2,469	0.04%
2022/07/26	10	69.20	1	68.50	68.90	9	2,438	0.37%
2022/07/25	1	70.50	2	70.60	70.60	-1	2,356	-0.04%
2022/07/20	13	64.39	0	0.00	63.50	13	2,254	0.58%
2022/07/19	0	0.00	2	65.35	65.00	-2	2,254	-0.09%
2022/07/18	1	65.70	0	0.00	65.40	1	2,283	0.04%
2022/07/12	0	0.00	1	63.20	62.30	-1	2,308	-0.04%
2022/07/11	3	65.17	0	0.00	65.00	3	2,299	0.13%
2022/07/08	3	62.83	2	62.40	62.30	1	2,296	0.04%
2022/07/06	4	64.10	3	65.60	63.00	1	2,287	0.04%
2022/07/05	2	65.40	2	64.70	66.00	0	2,278	0.00%
2022/07/04	4	62.95	2	61.80	61.60	2	2,245	0.09%
2022/07/01	8	65.78	2	67.00	62.50	6	2,225	0.27%
2022/06/30	5	69.64	1	70.40	67.30	4	2,159	0.19%
2022/06/29	2	71.45	5	71.52	72.60	-3	2,083	-0.14%
2022/06/28	4	68.38	2	68.75	67.10	2	1,995	0.10%
2022/06/27	4	69.28	0	0.00	69.10	4	1,951	0.20%
2022/06/24	0	0.00	2	68.90	70.00	-2	1,917	-0.10%
2022/06/23	5	68.70	5	68.96	69.20	0	1,874	0.00%
2022/06/22	5	70.24	5	69.28	71.00	0	1,796	0.00%
2022/06/21	3	66.33	5	66.02	68.60	-2	1,679	-0.12%
2022/06/20	2	65.95	0	0.00	62.40	2	1,572	0.13%
2022/06/17	0	0.00	1	63.50	65.50	-1	1,489	-0.07%
2022/06/16	10	64.39	18	65.26	64.80	-8	1,425	-0.56%
2022/06/15	0	0.00	7	62.40	62.20	-7	1,299	-0.54%
2022/06/14	2	60.30	2	58.70	61.50	0	1,201	0.00%
2022/06/13	10	56.40	0	0.00	58.10	10	1,105	0.90%
2022/06/10	0	0.00	2	54.85	57.10	-2	1,083	-0.18%
2022/06/07	1	53.10	0	0.00	53.90	1	1,053	0.09%
2022/06/06	0	0.00	4	53.35	52.90	-4	1,055	-0.38%
2022/05/31	0	0.00	1	55.00	55.20	-1	1,052	-0.09%
2022/05/26	2	53.30	0	0.00	53.30	2	1,038	0.19%
2022/05/24	2	53.20	0	0.00	52.50	2	1,042	0.19%
2022/05/23	2	53.60	2	53.70	53.20	0	1,046	0.00%
2022/05/18	0	0.00	3	54.63	54.80	-3	1,073	-0.28%
2022/05/17	1	53.60	8	53.23	53.70	-7	1,078	-0.65%
2022/05/16	0	0.00	2	53.70	53.20	-2	1,080	-0.19%
2022/05/13	4	53.70	0	0.00	53.90	4	1,076	0.37%
2022/05/12	3	55.83	0	55.60	54.40	3	1,050	0.29%
2022/05/11	5	57.50	0	0.00	58.00	5	1,022	0.49%
2022/05/10	6	59.30	2	57.70	59.30	4	998	0.40%
2022/05/09	7	59.33	5	58.22	59.40	2	989	0.20%
2022/05/06	5	57.60	16	58.92	58.90	-11	945	-1.16%
2022/05/05	0	0.00	2	57.00	56.90	-2	895	-0.22%
2022/05/03	2	54.70	0	0.00	54.70	2	868	0.23%
2022/04/29	0	0.00	1	56.20	55.70	-1	866	-0.12%
2022/04/27	4	54.75	0	0.00	56.00	4	878	0.46%
2022/04/26	5	55.64	0	0.00	56.10	5	875	0.57%
2022/04/25	3	57.10	0	0.00	57.00	3	857	0.35%
2022/04/22	5	60.68	0	0.00	60.20	5	840	0.59%
2022/04/21	4	61.20	2	60.05	62.40	2	801	0.25%
2022/04/14	0	0.00	4	58.70	59.60	-4	750	-0.53%
2022/04/12	1	54.30	0	0.00	55.30	1	747	0.13%
2022/03/30	2	56.90	0	0.00	56.50	2	859	0.23%
2022/03/18	0	0.00	3	56.20	58.00	-3	1,255	-0.24%
2022/03/15	2	53.70	1	52.80	52.50	1	1,447	0.07%
2022/03/14	1	54.50	0	0.00	54.50	1	1,450	0.07%
2022/03/07	1	56.50	0	0.00	55.40	1	1,530	0.07%
2022/02/22	0	0.00	1	60.00	60.40	-1	1,545	-0.06%
2022/02/21	1	58.50	1	62.10	62.10	0	1,538	0.00%
2022/02/16	0	0.00	1	58.20	59.70	-1	1,502	-0.07%
2022/02/15	2	57.45	0	0.00	57.30	2	1,497	0.13%
2022/02/14	1	56.90	0	0.00	57.00	1	1,501	0.07%
2022/02/08	0	0.00	4	56.65	60.30	-4	1,454	-0.27%
2022/01/25	2	52.30	0	0.00	51.30	2	1,439	0.14%
2022/01/19	0	0.00	3	57.83	56.50	-3	1,421	-0.21%
2022/01/11	0	0.00	8	60.25	58.80	-8	1,592	-0.50%
2022/01/07	11	59.53	0	0.00	58.90	11	1,576	0.70%
2022/01/05	1	58.60	0	0.00	58.90	1	1,552	0.06%
2022/01/04	5	61.56	5	60.98	61.60	0	1,536	0.00%
2022/01/03	5	57.66	0	0.00	57.60	5	1,506	0.33%
2021/12/30	4	58.68	0	0.00	58.10	4	1,492	0.27%
2021/12/29	1	58.90	0	0.00	58.70	1	1,489	0.07%
2021/12/28	0	0.00	10	62.17	60.70	-10	1,486	-0.67%
2021/12/27	0	0.00	10	61.50	60.60	-10	1,505	-0.66%
2021/12/22	0	0.00	2	65.75	66.50	-2	1,440	-0.14%
2021/12/21	1	66.00	0	0.00	66.50	1	1,422	0.07%
2021/12/20	2	66.10	2	69.00	66.10	0	1,392	0.00%
2021/12/17	10	68.13	0	0.00	67.10	10	1,367	0.73%
2021/12/16	1	75.80	0	0.00	72.90	1	1,309	0.08%
2021/12/15	0	0.00	5	75.00	77.60	-5	1,255	-0.40%
2021/12/14	40	81.01	2	76.70	74.40	38	1,171	3.24%
2021/12/13	20	72.50	38	72.87	74.40	-18	1,025	-1.76%
2021/12/10	1	62.90	1	67.70	67.70	0	939	0.00%
2021/12/09	0	0.00	6	58.70	61.60	-6	868	-0.69%
2021/12/06	5	56.70	0	0.00	55.60	5	801	0.62%
2021/12/03	0	0.00	2	58.05	57.90	-2	785	-0.25%
2021/12/02	0	0.00	2.4	57.50	57.50	-2.4	749	-0.32%
2021/11/25	2	52.90	1	52.80	52.80	1	699	0.14%
2021/11/23	0	0.00	6	53.57	54.10	-6	684	-0.88%
2021/11/22	0	0.00	2	51.55	51.70	-2	662	-0.30%
2021/11/19	1	51.80	0	0.00	50.90	1	650	0.15%
2021/11/18	1	50.20	0	0.00	49.80	1	642	0.16%
2021/11/16	0	0.00	1	49.90	49.80	-1	631	-0.16%
2021/11/10	3	49.33	0	0.00	49.35	3	623	0.48%
2021/11/04	2	50.60	0	0.00	50.20	2	612	0.33%
2021/10/27	1	51.80	0	0.00	50.70	1	595	0.17%
2021/10/26	6	52.37	0	0.00	50.70	6	610	0.98%
2021/10/25	2	54.05	4	54.30	53.90	-2	597	-0.33%
2021/10/22	4	55.50	5	56.48	55.80	-1	577	-0.17%
2021/10/21	0	0.00	0.9	53.90	53.90	-0.9	535	-0.18%
2021/10/20	0	0.00	0.1	49.05	49.05	-0.1	505	-0.02%
2021/10/19	2	49.65	0	0.00	49.00	2	491	0.41%
2021/10/01	0	0.00	1	45.60	44.60	-1	378	-0.26%
2021/09/22	1	42.85	0	0.00	43.00	1	380	0.26%
2021/09/15	1	45.20	0	0.00	45.10	1	379	0.26%
2021/09/01	0	0.00	5	46.80	46.75	-5	476	-1.05%
2021/08/24	0	0.00	1	48.10	49.50	-1	547	-0.18%
2021/08/20	1	45.00	0	0.00	45.00	1	607	0.16%
2021/08/03	0	0.00	1	54.20	54.50	-1	777	-0.13%
2021/08/02	1	51.20	0	0.00	52.60	1	787	0.13%
2021/07/30	0	0.00	6	54.57	53.80	-6	792	-0.76%
2021/07/29	0	0.00	1	50.80	52.40	-1	779	-0.13%
2021/07/28	1	47.65	0	0.00	47.70	1	785	0.13%
2021/07/22	2	49.50	0	0.00	49.50	2	849	0.24%
2021/07/15	2	53.05	0	0.00	52.90	2	944	0.21%
2021/06/29	0	0.00	7	57.70	57.60	-7	1,324	-0.53%
2021/06/24	4	60.00	1	59.10	59.80	3	1,417	0.21%
2021/06/23	0	0.00	3	58.83	58.70	-3	1,450	-0.21%
2021/06/21	0	0.00	0.1	58.80	59.10	-0.1	1,597	-0.01%
2021/06/18	0	0.00	2	59.50	59.70	-2	1,649	-0.12%
2021/06/16	2	59.55	0	0.00	58.80	2	1,704	0.12%
2021/06/09	6	61.17	1	61.00	60.00	5	1,800	0.28%
2021/06/08	1	56.70	6	61.78	62.00	-5	1,784	-0.28%
2021/06/04	1	56.40	0	0.00	56.20	1	1,758	0.06%
2021/06/02	3	57.87	0	0.00	57.20	3	1,768	0.17%
2021/05/31	2	59.20	0	0.00	58.90	2	1,776	0.11%
2021/05/28	0	0.00	3	63.50	63.00	-3	1,804	-0.17%
2021/05/19	1	54.90	0	0.00	58.40	1	2,094	0.05%
2021/05/17	20	56.42	0	0.00	52.20	20	2,075	0.96%
2021/05/12	1	53.00	0	0.00	54.10	1	2,017	0.05%
2021/05/06	10	60.52	0	0.00	59.80	10	1,955	0.51%
2021/04/29	22	67.25	0	0.00	66.70	22	1,893	1.16%
2021/04/28	0	0.00	1	70.50	66.60	-1	1,884	-0.05%
2021/04/27	1	70.50	0	0.00	68.30	1	1,869	0.05%
2021/04/26	0	0.00	1	68.70	69.40	-1	1,848	-0.05%
2021/04/23	1	66.20	0	0.00	65.40	1	1,831	0.05%
2021/04/22	1	65.70	0	0.00	66.10	1	1,823	0.05%
2021/04/21	0	0.00	1	72.50	68.00	-1	1,797	-0.06%
2021/04/19	1	67.70	0	0.00	63.90	1	1,730	0.06%
2021/04/16	1	69.00	0	0.00	68.90	1	1,691	0.06%
2021/04/15	1	69.80	1	71.50	70.70	0	1,674	0.00%
2021/04/14	0	0.00	1	70.50	69.90	-1	1,663	-0.06%
2021/04/13	1	74.30	0	0.00	74.20	1	1,617	0.06%
2021/04/12	3	78.77	0	0.00	82.40	3	1,550	0.19%
2021/04/09	0	0.00	25	78.04	78.80	-25	1,516	-1.65%
2021/03/30	7	88.77	0	0.00	87.00	7	1,419	0.49%
2021/03/29	0	0.00	0.5	92.40	91.70	-0.5	1,369	-0.04%
2021/03/26	6	88.97	0	0.00	92.40	6	1,338	0.45%
2021/03/25	7	93.77	70.1	94.20	93.30	-63.1	1,310	-4.81%
2021/03/24	24	87.50	2	88.00	92.40	22	1,225	1.80%
2021/03/23	1	78.50	1	81.00	84.00	0	1,158	0.00%
2021/03/19	36	73.24	0	0.00	73.00	36	1,063	3.38%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/16	0	0.00	9	67.00	67.50	-9	929	-0.97%
2021/03/15	0	0.00	7	63.00	66.00	-7	917	-0.76%
2021/03/05	9	61.90	1	61.90	66.00	8	867	0.92%
2021/03/03	0	0.00	3	66.83	64.00	-3	840	-0.36%
2021/03/02	0	0.00	2	63.20	63.10	-2	792	-0.25%
2021/02/26	1	58.00	1	57.80	57.50	0	753	0.00%
2021/02/25	3	53.93	1	58.50	59.30	2	723	0.28%
2021/02/24	1	54.30	31.6	54.25	54.30	-30.6	615	-4.97%
2021/02/23	3	49.40	0	0.00	49.40	3	437	0.69%
2021/01/12	2	36.60	0	0.00	36.55	2	424	0.47%
2021/01/06	2	36.80	0	0.00	36.65	2	416	0.48%
2020/12/28	2	37.05	50	36.86	36.90	-48	376	-12.75%
2020/12/24	2	36.95	1	37.20	37.15	1	349	0.29%
2020/12/16	0	0.00	18	38.88	39.65	-18	284	-6.32%
2020/12/15	0	0.00	20	38.00	38.10	-20	288	-6.94%
2020/12/02	1	41.20	0	0.00	41.00	1	286	0.35%
2020/12/01	0	0.00	3	42.85	42.60	-3	280	-1.07%
2020/11/26	1	42.15	0	0.00	42.20	1	273	0.37%
2020/11/24	5	42.77	0	0.00	43.00	5	267	1.87%
2020/11/23	2	43.60	0	0.00	43.70	2	265	0.75%
2020/11/20	1	42.55	0	0.00	42.00	1	251	0.40%
2020/11/19	15	42.99	10	42.95	43.10	5	244	2.04%
2020/11/17	0	0.00	7	41.81	42.25	-7	217	-3.21%
2020/11/11	0	0.00	2	38.85	38.85	-2	209	-0.96%
2020/11/10	2	38.15	2	38.95	38.10	0	208	0.00%
2020/11/05	0	0.00	1	37.50	37.30	-1	219	-0.46%
2020/11/03	1	37.15	0	0.00	37.30	1	222	0.45%
2020/10/27	2	37.90	0	0.00	37.85	2	229	0.87%
2020/10/26	1	38.25	0	0.00	38.00	1	232	0.43%
2020/10/21	1	38.30	0	0.00	38.20	1	254	0.39%
2020/10/13	1	39.15	0	0.00	38.90	1	306	0.33%
2020/09/29	1	39.80	0	0.00	40.15	1	543	0.18%
2020/09/28	1	39.40	0	0.00	40.65	1	555	0.18%
2020/09/25	1	39.25	0	0.00	39.30	1	562	0.18%
2020/09/24	1	39.30	0	0.00	39.30	1	567	0.18%
2020/09/16	0	0.00	1	42.50	42.50	-1	580	-0.17%
2020/09/15	0	0.00	13	41.87	42.45	-13	575	-2.26%
2020/09/11	2	39.00	0	0.00	37.65	2	588	0.34%
2020/09/10	7	39.17	0	0.00	38.90	7	597	1.17%
2020/09/09	1	38.55	0	0.00	39.70	1	610	0.16%
2020/09/08	4	38.90	0	0.00	38.80	4	629	0.64%
2020/09/07	0	0.00	2	38.83	38.80	-2	641	-0.31%
2020/08/27	0	0.00	1	40.15	40.20	-1	726	-0.14%
2020/08/25	6	38.85	6	38.92	38.65	0	730	0.00%
2020/08/24	0	0.00	1	37.95	39.50	-1	736	-0.14%
2020/08/21	1	37.25	0	0.00	37.25	1	739	0.14%
2020/08/18	1	39.80	0	0.00	39.85	1	791	0.13%
2020/07/30	20	42.28	0	0.00	43.00	20	1,045	1.91%
2020/07/28	3	40.10	3	41.30	41.00	0	1,044	0.00%
2020/07/27	0	0.00	1	41.80	41.80	-1	1,037	-0.10%
2020/07/22	20	46.48	0	0.00	46.40	20	1,052	1.90%
2020/07/21	7	46.04	13	45.70	45.25	-6	1,047	-0.57%
2020/07/20	1	44.00	0	0.00	45.00	1	1,041	0.10%
2020/07/17	5	44.75	0	0.00	46.00	5	1,034	0.48%
2020/07/15	3	48.70	5	49.08	48.60	-2	1,016	-0.20%
2020/07/14	28	49.08	0	0.00	48.50	28	1,007	2.78%
2020/07/13	24	51.30	2	52.70	51.00	22	991	2.22%
2020/07/10	0	0.00	5	53.00	53.90	-5	968	-0.52%
2020/07/09	5	51.88	0	0.00	55.20	5	884	0.56%
2020/07/02	0	0.00	1	48.80	48.00	-1	788	-0.13%
2020/06/30	1	48.00	0	0.00	47.90	1	785	0.13%
2020/06/22	0	0.00	2	49.75	49.40	-2	783	-0.26%
2020/06/19	1	49.55	1	48.55	48.55	0	782	0.00%
2020/06/18	9	51.26	0	0.00	50.60	9	774	1.16%
2020/06/15	1	49.30	3	50.02	50.00	-2	768	-0.26%
2020/06/12	0	0.00	1	49.20	49.15	-1	766	-0.13%
2020/06/10	0	0.00	10	48.09	52.00	-10	753	-1.33%
2020/06/09	10	48.00	0	0.00	48.00	10	738	1.35%
2020/06/04	2	46.18	0	0.00	47.20	2	751	0.27%
2020/06/01	0	0.00	1	44.40	44.40	-1	772	-0.13%
2020/05/29	1	45.80	0	0.00	45.15	1	769	0.13%
2020/05/28	5	44.15	0	0.00	44.05	5	764	0.65%
2020/05/26	1	48.40	1	49.35	48.35	0	755	0.00%
2020/05/21	22	51.06	20	52.68	51.10	2	717	0.28%
2020/05/20	0	0.00	1	48.20	48.20	-1	629	-0.16%
2020/05/19	1	43.00	12	43.06	43.85	-11	569	-1.93%
2020/05/18	0	0.00	6	39.40	39.90	-6	552	-1.09%
2020/05/15	2	38.20	0	0.00	38.45	2	547	0.37%
2020/05/14	2	38.55	0	0.00	38.30	2	545	0.37%
2020/05/12	3	39.22	0	0.00	38.80	3	544	0.55%
2020/05/08	0	0.00	1	40.30	39.75	-1	541	-0.18%
2020/05/07	0	0.00	1	41.90	41.90	-1	538	-0.19%
2020/05/06	2	39.95	3	40.43	39.35	-1	533	-0.19%
2020/05/04	1	37.50	0	0.00	37.55	1	546	0.18%
2020/04/29	0	0.00	2	38.00	38.05	-2	545	-0.37%
2020/04/28	2	37.45	1	38.20	37.75	1	542	0.18%
2020/04/27	2	37.25	2	37.20	38.20	0	537	0.00%
2020/04/24	1	34.00	0	0.00	34.75	1	518	0.19%
2020/03/23	0	0.00	2	26.50	26.50	-2	631	-0.32%
2020/03/18	0	0.00	1	30.05	26.85	-1	639	-0.16%
2020/03/13	0	0.00	4	34.75	35.95	-4	637	-0.63%
2020/03/10	1	41.80	0	0.00	43.10	1	694	0.14%
2020/03/09	3	46.68	1	45.05	44.10	2	692	0.29%
2020/03/06	3	45.70	0	0.00	48.45	3	677	0.44%
2020/03/03	7	44.44	0	0.00	44.35	7	685	1.02%
2020/02/27	10	46.07	0	0.00	44.45	10	685	1.46%
2020/02/26	5	46.50	0	0.00	46.00	5	680	0.73%
2020/02/25	0	0.00	22	47.98	47.55	-22	679	-3.24%
2020/02/21	22	44.22	0	0.00	44.85	22	638	3.44%
2020/02/20	0	0.00	1	46.00	44.40	-1	636	-0.16%
2020/02/19	2	42.60	2	43.80	44.90	0	628	0.00%
2020/02/05	0	0.00	14	43.61	44.45	-14	684	-2.05%
2020/01/31	1	42.70	0	0.00	41.75	1	682	0.15%
2020/01/30	0	0.00	8	43.66	41.70	-8	701	-1.14%
2020/01/16	6	41.93	0	0.00	41.85	6	701	0.86%
2020/01/14	3	42.30	1	42.10	42.10	2	705	0.28%
2020/01/10	4	41.96	0	0.00	41.85	4	723	0.55%
2020/01/09	8	41.86	0	0.00	41.45	8	723	1.11%
2020/01/06	1	43.20	1	42.65	42.65	0	734	0.00%
2019/12/30	0	0.00	6	46.38	44.70	-6	728	-0.82%
2019/12/27	6	44.05	1	44.25	44.10	5	714	0.70%
2019/12/26	1	41.15	0	0.00	41.90	1	695	0.14%
2019/12/23	2	42.90	1	42.95	42.95	1	689	0.14%
2019/12/20	1	45.00	1	47.50	45.10	0	676	0.00%
2019/12/19	0	0.00	1	44.20	44.20	-1	597	-0.17%
2019/12/17	0	0.00	1	40.60	40.65	-1	575	-0.17%
2019/12/16	1	40.40	2	39.85	39.60	-1	572	-0.17%
2019/12/13	2	37.35	2	37.60	37.60	0	556	0.00%
2019/12/10	2	40.38	0	0.00	40.85	2	523	0.38%
2019/12/09	2	40.45	2	40.50	40.45	0	507	0.00%
2019/12/06	0	0.00	1	44.85	44.90	-1	446	-0.22%
2019/12/02	0	0.00	1	48.00	48.00	-1	401	-0.25%
2019/11/29	1	50.90	2	50.40	49.20	-1	394	-0.25%
2019/11/28	1	49.25	1	49.80	49.65	0	382	0.00%
2019/11/25	0	0.00	1	48.20	48.00	-1	359	-0.28%
2019/11/20	3	47.98	0	0.00	47.95	3	340	0.88%
2019/11/07	0	0.00	1	49.40	49.45	-1	305	-0.33%
2019/11/06	1	50.50	0	0.00	49.95	1	299	0.33%
2019/10/31	3	51.00	0	0.00	51.50	3	257	1.16%
2019/10/18	1	58.10	0	0.00	58.00	1	207	0.48%
2019/09/18	0	0.00	2	69.10	69.90	-2	207	-0.96%
2019/08/28	1	67.60	0	0.00	67.50	1	220	0.45%
2019/08/08	1	68.60	1	68.00	68.00	0	221	0.00%
2019/08/07	0	0.00	1	69.50	67.50	-1	223	-0.45%
2019/08/05	1	69.10	0	0.00	70.00	1	223	0.45%
2019/08/02	1	70.40	0	0.00	70.50	1	219	0.46%
2019/07/31	1	71.90	1	72.00	72.00	0	221	0.00%
2019/07/30	2	72.35	1	72.00	72.00	1	220	0.45%
2019/07/29	1	75.70	0	0.00	75.70	1	216	0.46%
2019/07/26	1	75.50	2	76.35	76.40	-1	215	-0.46%
2019/07/25	2	76.50	2	75.70	75.70	0	214	0.00%
2019/07/24	1	79.90	0	0.00	78.40	1	205	0.49%
2019/07/23	0	0.00	1	79.60	79.60	-1	202	-0.49%
2019/07/22	1	81.90	0	0.00	80.60	1	198	0.51%
2019/07/18	1	80.40	2	80.40	79.60	-1	188	-0.53%
2019/07/17	0	0.00	1	80.10	80.00	-1	178	-0.56%
2019/07/11	0	0.00	3	74.70	74.50	-3	161	-1.86%
2019/07/02	1	74.30	1	75.90	75.40	0	177	0.00%
2019/06/19	1	77.30	1	77.40	77.00	0	174	0.00%
2019/05/21	0	0.00	2	68.35	67.40	-2	187	-1.07%
2019/05/16	2	64.30	1	64.70	63.70	1	192	0.52%
2019/05/06	1	70.10	1	68.80	68.80	0	204	0.00%
2019/04/26	1	70.90	1	71.00	71.00	0	211	0.00%
2019/04/24	0	0.00	3	73.20	73.00	-3	213	-1.40%
2019/04/22	1	72.70	0	0.00	72.60	1	220	0.45%
2019/04/16	5	76.90	3	77.03	76.00	2	232	0.86%
2019/03/27	0	0.00	4	73.60	74.30	-4	220	-1.81%
2019/03/26	1	71.10	3	71.97	71.60	-2	216	-0.92%
2019/03/22	0	0.00	1	72.00	72.00	-1	219	-0.46%
2019/03/20	2	70.50	0	0.00	70.90	2	226	0.88%
2019/03/18	1	73.20	0	0.00	73.40	1	225	0.44%
2019/03/15	0	0.00	1	75.10	75.10	-1	223	-0.45%
2019/03/14	0	0.00	1	75.60	75.60	-1	222	-0.45%
2019/03/05	1	75.60	0	0.00	75.20	1	246	0.40%
2019/03/04	0	0.00	1	76.00	76.00	-1	249	-0.40%
2019/02/27	1	74.70	1	74.40	75.50	0	249	0.00%
2019/02/19	0	0.00	2	75.60	76.30	-2	262	-0.76%
2019/02/15	1	73.90	0	0.00	73.00	1	256	0.39%
2019/02/12	0	0.00	2	74.40	73.80	-2	251	-0.80%
2019/02/11	0	0.00	1	71.50	70.40	-1	244	-0.41%
2019/01/29	0	0.00	1	68.50	68.50	-1	241	-0.41%
2019/01/21	0	0.00	1	66.50	68.00	-1	256	-0.39%
2019/01/17	1	66.60	0	0.00	66.50	1	268	0.37%
2019/01/16	1	68.00	2	67.55	66.90	-1	269	-0.37%
2019/01/15	1	70.10	2	68.60	68.70	-1	267	-0.37%
2019/01/14	0	0.00	2	68.00	68.30	-2	267	-0.75%
2019/01/11	0	0.00	1	68.20	68.00	-1	267	-0.37%
2019/01/10	0	0.00	4	67.98	68.30	-4	266	-1.50%
2019/01/09	1	65.10	1	65.20	64.60	0	253	0.00%
2019/01/08	0	0.00	1	64.60	64.60	-1	257	-0.39%
2018/12/28	1	60.90	5	62.30	62.50	-4	286	-1.40%
2018/12/25	1	60.10	0	0.00	60.00	1	317	0.32%
2018/12/20	1	60.90	0	0.00	61.20	1	377	0.26%
2018/12/18	1	64.00	0	0.00	62.60	1	379	0.26%
2018/12/17	1	64.00	2	64.50	64.30	-1	379	-0.26%
2018/12/14	2	63.85	2	64.30	64.10	0	380	0.00%
2018/12/13	1	61.10	2	63.65	64.00	-1	377	-0.26%
2018/12/12	0	0.00	1	61.10	61.10	-1	373	-0.27%
2018/12/06	1	60.10	0	0.00	60.10	1	387	0.26%
2018/12/05	1	63.00	1	62.40	62.40	0	388	0.00%
2018/12/04	3	65.60	0	0.00	64.80	3	397	0.75%
2018/12/03	1	65.50	1	66.40	65.90	0	402	0.00%
2018/11/30	1	65.60	2	65.25	64.70	-1	407	-0.25%
2018/11/29	1	63.70	1	64.20	64.20	0	442	0.00%
2018/11/28	0	0.00	1	62.50	62.00	-1	437	-0.23%
2018/11/27	1	60.70	1	61.80	61.30	0	436	0.00%
2018/11/23	3	61.73	2	60.40	60.40	1	434	0.23%
2018/11/22	0	0.00	2	61.95	62.30	-2	432	-0.46%
2018/11/21	0	0.00	1	57.60	57.40	-1	412	-0.24%
2018/11/12	2	56.60	1	56.30	56.30	1	438	0.23%
2018/11/09	0	0.00	1	57.70	57.40	-1	442	-0.23%
2018/11/08	2	56.75	2	56.95	56.60	0	446	0.00%
2018/11/01	1	57.00	2	57.90	57.50	-1	452	-0.22%
2018/10/31	0	0.00	1	56.10	56.00	-1	452	-0.22%
2018/10/30	2	55.60	1	55.00	55.00	1	451	0.22%
2018/10/29	3	53.67	3	55.97	57.00	0	449	0.00%
2018/10/26	7	58.21	0	0.00	56.00	7	440	1.59%
2018/10/25	4	60.08	1	59.90	58.00	3	437	0.68%
2018/10/24	2	63.30	2	63.00	62.90	0	429	0.00%
2018/10/23	2	63.90	0	0.00	64.00	2	430	0.47%
2018/10/22	2	62.25	2	63.55	64.80	0	435	0.00%
2018/10/19	3	63.17	5	62.56	63.10	-2	449	-0.44%
2018/10/18	5	66.42	0	0.00	65.00	5	448	1.11%
2018/10/17	0	0.00	2	67.00	67.00	-2	452	-0.44%
2018/10/16	0	0.00	1	67.10	67.00	-1	452	-0.22%
2018/10/12	5	63.24	2	64.60	64.50	3	445	0.67%
2018/10/11	2	66.60	4	66.15	65.70	-2	436	-0.46%
2018/10/09	3	73.33	0	0.00	73.00	3	420	0.71%
2018/10/08	1	76.30	1	76.40	76.00	0	414	0.00%
2018/10/05	5	77.08	2	77.50	76.80	3	411	0.73%
2018/10/04	5	78.64	2	80.55	78.30	3	403	0.74%
2018/10/03	1	80.80	1	78.70	78.70	0	377	0.00%
2018/10/02	2	83.70	5	83.20	81.00	-3	374	-0.80%
2018/10/01	2	82.00	4	83.13	82.10	-2	355	-0.56%
2018/09/28	1	76.70	1	77.60	78.00	0	329	0.00%
2018/09/27	2	75.50	1	76.20	76.00	1	325	0.31%
2018/09/26	0	0.00	1	75.10	75.30	-1	328	-0.30%
2018/09/25	3	75.53	1	74.80	74.80	2	328	0.61%
2018/09/17	1	77.80	1	77.40	77.40	0	331	0.00%
2018/09/14	1	78.40	1	78.30	78.30	0	333	0.00%
2018/09/13	1	77.00	1	79.40	79.50	0	332	0.00%
2018/09/11	0	0.00	1	75.80	75.80	-1	327	-0.30%
2018/09/10	3	75.20	1	73.50	73.50	2	324	0.62%
2018/09/06	2	79.30	1	79.10	79.10	1	311	0.32%
2018/09/05	3	78.10	1	81.10	81.00	2	307	0.65%
2018/09/04	2	82.40	0	0.00	82.10	2	266	0.75%
2018/09/03	0	0.00	2	83.00	83.00	-2	267	-0.75%
2018/08/29	5	83.02	1	82.70	82.70	4	285	1.40%
2018/08/28	1	84.80	1	84.40	84.40	0	282	0.00%
2018/08/27	2	84.70	2	84.85	84.70	0	287	0.00%
2018/08/24	6	87.72	0	0.00	85.90	6	293	2.04%
2018/08/21	3	85.43	1	85.00	85.00	2	303	0.66%
2018/08/20	1	84.20	1	84.80	84.50	0	308	0.00%
2018/08/17	1	85.20	0	0.00	85.10	1	318	0.31%
2018/08/16	2	84.40	1	84.40	84.40	1	318	0.31%
2018/08/15	0	0.00	1	84.90	84.90	-1	323	-0.31%
2018/08/13	1	86.20	0	0.00	84.80	1	346	0.29%
2018/08/09	1	87.10	2	87.40	87.00	-1	346	-0.29%
2018/08/08	1	88.00	0	0.00	87.50	1	360	0.28%
2018/08/07	1	87.80	0	0.00	87.80	1	383	0.26%
2018/08/02	3	88.87	0	0.00	87.80	3	405	0.74%
2018/07/30	1	88.20	1	88.60	88.60	0	447	0.00%
2018/07/27	4	89.78	1	89.50	89.50	3	494	0.61%
2018/07/26	7	93.90	5	94.24	91.00	2	514	0.39%
2018/07/25	0	0.00	1	89.00	88.70	-1	503	-0.20%
2018/07/24	2	88.75	1	88.80	88.40	1	507	0.20%
2018/07/23	1	89.00	0	0.00	89.00	1	519	0.19%
2018/07/17	1	94.10	1	93.00	93.00	0	632	0.00%
2018/07/12	0	0.00	1	93.10	93.10	-1	642	-0.16%
2018/07/11	1	92.50	0	0.00	92.60	1	644	0.16%
2018/07/10	0	0.00	1	92.60	92.60	-1	648	-0.15%
2018/07/05	2	91.55	0	0.00	90.20	2	654	0.31%
2018/07/04	3	97.17	0	0.00	93.00	3	667	0.45%
2018/07/03	1	100.00	0	0.00	99.00	1	670	0.15%
2018/07/02	3	101.33	1	100.00	100.00	2	684	0.29%
2018/06/29	0	0.00	2	103.00	102.50	-2	700	-0.29%
2018/06/28	1	99.00	0	0.00	99.10	1	703	0.14%
2018/06/27	1	101.00	1	99.10	99.10	0	710	0.00%
2018/06/26	2	100.00	0	0.00	100.00	2	711	0.28%
2018/06/25	2	101.50	2	99.80	99.80	0	713	0.00%
2018/06/21	0	0.00	1	105.00	105.50	-1	728	-0.14%
2018/06/20	2	100.75	1	99.60	99.60	1	732	0.14%
2018/06/19	0	0.00	1	103.50	99.50	-1	744	-0.13%
2018/06/15	1	97.70	1	99.30	103.00	0	774	0.00%
2018/06/14	3	99.50	0	0.00	99.00	3	795	0.38%
2018/06/13	3	103.50	0	0.00	100.00	3	812	0.37%
2018/06/07	2	104.50	0	0.00	106.50	2	876	0.23%
2018/06/06	7	107.50	0	0.00	105.50	7	874	0.80%
2018/06/05	2	110.75	1	110.00	110.00	1	879	0.11%
2018/06/04	4	110.88	1	109.50	109.50	3	905	0.33%
2018/06/01	3	112.00	0	0.00	110.00	3	914	0.33%
2018/05/30	4	112.38	1	112.00	112.00	3	891	0.34%
2018/05/29	0	0.00	4	115.25	115.00	-4	886	-0.45%
2018/05/28	6	113.17	6	114.08	114.00	0	884	0.00%
2018/05/25	8	119.00	0	0.00	116.00	8	875	0.91%
2018/05/24	1	123.50	1	122.50	122.50	0	864	0.00%
2018/05/23	3	122.17	3	122.67	121.50	0	860	0.00%
2018/05/22	3	124.00	4	126.13	121.50	-1	851	-0.12%
2018/05/21	2	121.75	4	123.50	123.00	-2	837	-0.24%
2018/05/18	2	119.25	2	121.25	120.50	0	824	0.00%
2018/05/17	2	117.75	2	118.50	119.00	0	821	0.00%
2018/05/16	1	120.00	7	118.93	118.00	-6	816	-0.73%
2018/05/15	1	118.00	7	120.00	118.00	-6	804	-0.75%
2018/05/14	6	109.83	4	112.88	114.00	2	788	0.25%
2018/05/11	4	113.38	2	112.50	112.50	2	778	0.26%
2018/05/10	1	113.00	2	116.00	114.50	-1	774	-0.13%
2018/05/09	5	112.60	2	113.50	113.00	3	766	0.39%
2018/05/08	8	119.19	0	0.00	116.00	8	759	1.05%
2018/05/07	1	123.00	1	123.50	123.00	0	748	0.00%
2018/05/04	18	128.28	18	126.69	122.00	0	749	0.00%
2018/05/03	3	123.00	1	122.00	123.00	2	715	0.28%
2018/04/30	0	0.00	4	115.25	114.00	-4	695	-0.57%
2018/04/27	0	0.00	1	118.00	116.50	-1	689	-0.14%
2018/04/25	4	119.13	0	0.00	120.00	4	650	0.62%
2018/04/23	0	0.00	5	110.60	112.00	-5	599	-0.83%
2018/04/19	0	0.00	1	100.00	101.50	-1	582	-0.17%
2018/04/13	1	100.50	0	0.00	101.00	1	575	0.17%
2018/04/11	1	101.00	0	0.00	103.00	1	574	0.17%
2018/04/10	7	105.64	0	0.00	102.00	7	568	1.23%
2018/04/09	2	108.50	0	0.00	108.50	2	554	0.36%
2018/04/03	2	108.25	1	110.50	109.50	1	543	0.18%
2018/04/02	0	0.00	2	109.00	110.00	-2	528	-0.38%
2018/03/31	0	0.00	1	104.00	103.00	-1	511	-0.20%
2018/03/30	5	103.80	0	0.00	103.00	5	506	0.99%
2018/03/28	0	0.00	1	102.00	100.50	-1	495	-0.20%
2018/03/27	2	100.75	0	0.00	100.00	2	491	0.41%
2018/03/26	0	0.00	1	105.00	103.50	-1	486	-0.21%
2018/03/22	1	100.00	2	101.50	100.50	-1	469	-0.21%
2018/03/21	1	99.80	1	104.50	102.00	0	457	0.00%
2018/03/20	2	108.50	1	112.50	110.00	1	425	0.23%
2018/03/19	0	0.00	1	110.00	111.00	-1	403	-0.25%
2018/03/16	0	0.00	1	102.00	101.00	-1	386	-0.26%
2018/03/15	1	103.00	1	102.50	104.00	0	369	0.00%
2018/03/09	1	89.60	0	0.00	91.10	1	315	0.32%
2018/03/07	0	0.00	1	88.00	89.50	-1	283	-0.35%
2018/03/06	0	0.00	1	85.60	85.50	-1	266	-0.37%
2018/03/01	1	79.30	0	0.00	81.80	1	265	0.38%
2018/02/06	1	83.70	0	0.00	82.00	1	307	0.32%