泰福-KY (6541)-玉山-嘉義券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市生技醫療類股▲0.49%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	12.6	43.40	0	0.00	43.05	12.6	349	3.61%
2024/05/06	3	44.87	0	0.00	44.70	3	335	0.89%
2024/05/02	2	45.65	0	0.00	45.55	2	335	0.60%
2024/04/25	0	0.00	4	47.70	47.50	-4	325	-1.23%
2024/04/24	1	46.70	0	0.00	47.20	1	326	0.31%
2024/04/23	0	0.00	7	47.65	47.95	-7	326	-2.15%
2024/04/22	2	44.48	4	44.83	45.35	-2	316	-0.63%
2024/04/19	0	0.00	1	46.40	46.10	-1	305	-0.33%
2024/04/17	0	0.00	2	47.80	47.80	-2	304	-0.66%
2024/04/16	3	46.47	0	0.00	46.00	3	302	0.99%
2024/04/15	4	47.79	0.2	48.02	47.85	3.8	299	1.26%
2024/04/12	1.2	48.29	0	0.00	48.25	1.2	301	0.40%
2024/04/11	0	0.00	0.4	48.50	48.65	-0.4	302	-0.15%
2024/04/10	2.5	49.10	5	49.07	49.00	-2.5	301	-0.83%
2024/04/09	4	50.10	0	0.00	49.90	4	297	1.34%
2024/04/08	0	0.00	1	50.10	49.85	-1	288	-0.35%
2024/04/02	1	49.50	0	0.00	49.80	1	282	0.35%
2024/03/21	8.2	49.74	0	0.00	49.35	8.2	314	2.61%
2024/03/15	5.8	50.51	2	50.00	50.10	3.8	313	1.21%
2024/03/14	0.2	55.20	0	0.00	55.10	0.2	307	0.06%
2024/03/13	4	55.65	0	0.00	55.50	4	312	1.28%
2024/03/07	0.1	58.50	0	0.00	59.00	0.1	327	0.03%
2024/03/05	0	0.00	2	60.30	60.10	-2	329	-0.61%
2024/03/04	0.1	60.60	0	0.00	60.50	0.1	333	0.03%
2024/02/19	0	0.00	0.7	64.30	63.30	-0.7	457	-0.15%
2024/02/15	0.1	63.50	0	0.00	63.40	0.1	480	0.01%
2024/01/31	0.1	63.80	0	0.00	63.60	0.1	495	0.01%
2024/01/12	1	62.50	0	0.00	61.50	1	669	0.15%
2023/12/22	0.1	66.37	0	0.00	65.70	0.1	705	0.01%
2023/12/20	0	0.00	3	72.09	72.90	-3	670	-0.44%
2023/11/21	0	0.00	0	71.00	71.00	0	556	0.00%
2023/11/14	0	61.00	0	0.00	60.80	0	534	0.00%
2023/11/01	0	71.80	0	0.00	69.70	0	479	0.00%
2023/10/31	1	77.46	1	74.40	72.50	0	451	0.00%
2023/10/30	1	77.90	0	0.00	75.00	1	420	0.24%
2023/10/27	4	69.38	4	72.93	74.50	0	381	0.00%
2023/10/25	0.2	67.00	0	0.00	66.30	0.2	343	0.06%
2023/10/23	1	66.50	1	67.00	66.60	0	316	0.00%
2023/09/25	0	0.00	0.3	65.00	64.30	-0.3	228	-0.14%
2023/09/20	0	65.90	0	0.00	65.30	0	222	0.01%
2023/09/19	0	0.00	0	69.30	67.20	0	216	0.00%
2023/09/15	0	0.00	1	64.32	66.20	-1	195	-0.53%
2023/08/28	0	60.50	0	0.00	60.20	0	181	0.02%
2023/08/25	0	0.00	2.1	62.62	64.30	-2.1	173	-1.19%
2023/08/24	1	59.98	0	0.00	58.50	1	165	0.62%
2023/08/23	0	59.70	0	0.00	59.70	0	159	0.02%
2023/08/22	1	62.80	0	0.00	61.70	1	152	0.67%
2023/08/10	0	0.00	0.4	68.14	68.30	-0.4	119	-0.35%
2023/08/09	0.1	64.00	0	0.00	64.10	0.1	117	0.05%
2023/07/17	0	0.00	0.6	70.00	70.30	-0.6	167	-0.38%
2023/07/14	0	70.08	0	0.00	69.70	0	171	0.01%
2023/07/13	0	0.00	6	69.47	70.00	-6	173	-3.47%
2023/07/07	0	0.00	3	74.63	74.50	-3	176	-1.70%
2023/07/06	0	0.00	3	75.37	75.00	-3	178	-1.68%
2023/06/07	0	0.00	1	80.50	80.00	-1	229	-0.44%
2023/05/17	0	0.00	1	82.50	83.20	-1	1,072	-0.09%
2023/05/04	0	0.00	0.2	78.40	78.80	-0.2	1,155	-0.01%
2023/05/03	0	0.00	1	77.30	77.50	-1	1,158	-0.09%
2023/04/28	1	75.50	0	0.00	76.00	1	1,160	0.09%
2023/04/26	0	0.00	2	76.20	74.80	-2	1,154	-0.17%
2023/04/25	0.1	76.31	0	0.00	75.90	0.1	1,144	0.01%
2023/04/14	0	78.10	3	78.70	78.70	-3	1,168	-0.26%
2023/04/11	3	80.50	0	0.00	79.10	3	1,196	0.25%
2023/04/10	0	0.00	0.1	80.00	80.00	-0.1	1,202	-0.01%
2023/04/06	0	80.00	0.1	80.00	80.00	-0.1	1,218	-0.01%
2023/03/30	0	0.00	0	89.50	89.50	0	1,268	0.00%
2023/03/28	0	0.00	0.1	87.00	87.00	-0.1	1,313	-0.01%
2023/03/23	0	0.00	0.1	87.50	89.70	-0.1	1,482	-0.01%
2023/03/17	0	0.00	1.2	81.78	80.00	-1.2	1,538	-0.08%
2023/03/16	0	0.00	0.3	88.00	82.40	-0.3	1,545	-0.02%
2023/03/01	1	37.00	0	0.00	37.20	1	1,645	0.06%
2023/02/23	7	37.73	2	37.43	37.40	5	1,590	0.31%
2023/02/22	25	38.42	5	38.18	38.25	20	1,554	1.28%
2023/02/21	3	36.98	0	0.00	37.45	3	1,521	0.20%
2023/02/20	6	38.34	3	38.30	38.35	3	1,481	0.20%
2023/02/16	2	43.65	0	0.00	43.65	2	1,381	0.15%
2023/02/15	2	48.68	0	49.58	48.50	2	1,389	0.14%
2023/02/13	26	47.97	1	45.25	48.00	25	1,278	1.96%
2023/02/10	1	43.85	0	0.00	43.75	1	1,216	0.08%
2023/02/08	0	0.00	5	43.63	46.35	-5	1,155	-0.43%
2023/02/07	5	42.15	1.1	41.35	42.70	3.9	1,113	0.35%
2023/02/06	0.1	39.90	2	39.55	42.35	-1.9	1,082	-0.18%
2023/02/02	0	0.00	3	38.33	38.35	-3	1,079	-0.28%
2023/01/31	6	38.34	2	38.10	37.85	4	1,068	0.37%
2023/01/30	0	0.00	2	39.65	39.20	-2	1,054	-0.19%
2023/01/17	1	37.85	0	0.00	37.85	1	1,035	0.10%
2023/01/13	2	36.45	0	0.00	36.60	2	1,027	0.19%
2022/12/20	0	0.00	3	37.60	36.05	-3	1,066	-0.28%
2022/12/19	3	37.58	0	0.00	37.45	3	1,070	0.28%
2022/12/13	0	0.00	0.1	42.30	40.05	-0.1	1,074	-0.01%
2022/12/12	0	39.75	0	0.00	39.55	0	1,058	0.00%
2022/12/09	0	41.00	0	0.00	40.75	0	1,142	0.00%
2022/12/08	2	39.84	7	43.10	41.50	-5	1,126	-0.44%
2022/12/07	7	39.20	1	37.65	39.20	6	1,065	0.56%
2022/12/05	0	0.00	7	36.46	37.45	-7	1,006	-0.70%
2022/11/28	1	33.35	0	0.00	34.10	1	1,001	0.10%
2022/11/25	2	34.33	0	0.00	34.50	2	1,010	0.20%
2022/11/24	1	36.50	1	35.35	37.15	0	1,023	0.00%
2022/11/23	0	0.00	2	35.00	35.05	-2	993	-0.20%
2022/11/22	1	31.75	0	0.00	31.90	1	985	0.10%
2022/11/18	0	0.00	4	31.05	31.00	-4	1,040	-0.38%
2022/11/16	2	30.53	1	31.25	30.65	1	1,070	0.09%
2022/11/14	1	31.90	1	31.70	32.00	0	1,063	0.00%
2022/11/09	1	29.00	0	0.00	29.05	1	1,082	0.09%
2022/11/08	0	29.00	0	0.00	28.70	0	1,080	0.00%
2022/11/04	0	29.45	0	0.00	29.80	0	1,082	0.00%
2022/11/01	4	29.65	2	27.00	29.55	2	1,074	0.19%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/25	1	40.65	0	0.00	40.30	1	1,306	0.08%
2022/10/20	1	43.30	1	42.70	42.95	0	1,430	0.00%
2022/10/17	0	0.00	1	43.50	44.65	-1	1,614	-0.06%
2022/10/07	2	49.60	0	0.00	49.05	2	1,687	0.12%
2022/10/06	1	49.65	0	0.00	49.25	1	1,700	0.06%
2022/10/04	0	0.00	1	50.80	50.10	-1	1,729	-0.06%
2022/09/29	1	49.80	0	0.00	49.50	1	1,773	0.06%
2022/09/26	2	49.33	2	49.10	49.10	0	1,838	0.00%
2022/09/23	1	50.60	0	0.00	50.20	1	1,895	0.05%
2022/09/22	1	52.00	1	52.20	52.00	0	1,965	0.00%
2022/09/21	0	0.00	1	51.50	50.80	-1	2,039	-0.05%
2022/09/16	3	49.85	1	50.50	50.50	2	2,168	0.09%
2022/09/12	1	51.30	3	51.60	51.70	-2	2,435	-0.08%
2022/09/06	1	49.15	1	49.05	49.05	0	2,712	0.00%
2022/08/25	3	49.95	6	50.00	49.90	-3	2,743	-0.11%
2022/08/24	1	52.40	3	52.47	52.20	-2	2,691	-0.07%
2022/08/23	0	0.00	0.1	51.80	51.70	-0.1	2,674	0.00%
2022/08/17	1.1	50.87	0	0.00	50.70	1.1	2,640	0.04%
2022/08/10	0.1	47.80	0	0.00	47.30	0.1	2,587	0.00%
2022/08/05	7	49.04	0	0.00	48.35	7	2,583	0.27%
2022/08/03	6	49.77	0	0.00	49.35	6	2,584	0.23%
2022/08/02	0	0.00	0.3	53.10	53.00	-0.3	2,492	-0.01%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	5	64.58	0	0.00	64.00	5	2,512	0.20%
2022/07/28	1	66.00	0	0.00	66.10	1	2,477	0.04%
2022/07/26	1	71.50	2	68.50	68.90	-1	2,438	-0.04%
2022/07/25	5	65.30	1	70.00	70.60	4	2,356	0.17%
2022/07/22	2	64.80	2	63.70	64.20	0	2,279	0.00%
2022/07/21	3	61.73	1	62.20	62.50	2	2,263	0.09%
2022/07/20	1	64.00	0	0.00	63.50	1	2,254	0.04%
2022/07/19	0	0.00	1	65.00	65.00	-1	2,254	-0.04%
2022/07/15	1	63.00	0	0.00	63.00	1	2,322	0.04%
2022/07/13	0	0.00	1	63.90	63.00	-1	2,310	-0.04%
2022/07/12	1	62.60	0	0.00	62.30	1	2,308	0.04%
2022/07/11	1	64.70	0	0.00	65.00	1	2,299	0.04%
2022/07/07	0	64.49	0	0.00	63.60	0	2,296	0.00%
2022/07/06	0	0.00	1	66.00	63.00	-1	2,287	-0.04%
2022/07/05	1.1	64.72	1	64.00	66.00	0.1	2,278	0.00%
2022/07/04	2	61.50	0	0.00	61.60	2	2,245	0.09%
2022/07/01	1	66.40	0	0.00	62.50	1	2,225	0.04%
2022/06/30	5.1	69.13	1	70.90	67.30	4.1	2,159	0.19%
2022/06/29	0	0.00	5	70.68	72.60	-5	2,083	-0.24%
2022/06/28	2.1	68.73	1	67.90	67.10	1.1	1,995	0.05%
2022/06/27	0	0.00	1	70.30	69.10	-1	1,951	-0.05%
2022/06/24	1	69.50	2.1	69.21	70.00	-1.1	1,917	-0.06%
2022/06/23	5	68.52	1	70.60	69.20	4	1,874	0.21%
2022/06/22	2	70.40	5	69.18	71.00	-3	1,796	-0.17%
2022/06/21	3.1	63.86	10	62.60	68.60	-6.9	1,679	-0.41%
2022/06/20	10	64.72	2	66.85	62.40	8	1,572	0.51%
2022/06/17	3	65.13	0	64.80	65.50	3	1,489	0.20%
2022/06/16	1	66.95	3	65.10	64.80	-2	1,425	-0.14%
2022/06/15	1	61.50	0	0.00	62.20	1	1,299	0.08%
2022/06/14	0	0.00	2	60.90	61.50	-2	1,201	-0.17%
2022/06/13	0	0.00	2	57.60	58.10	-2	1,105	-0.18%
2022/05/26	0	0.00	1	53.50	53.30	-1	1,038	-0.10%
2022/05/25	1	52.30	0	0.00	52.50	1	1,030	0.10%
2022/05/19	0.2	53.40	0	0.00	53.40	0.2	1,076	0.02%
2022/05/18	0	0.00	9	54.16	54.80	-9	1,073	-0.84%
2022/05/13	11.3	53.45	0	0.00	53.90	11.3	1,076	1.05%
2022/05/12	0.1	55.50	0	0.00	54.40	0.1	1,050	0.01%
2022/05/10	0	0.00	6	57.70	59.30	-6	998	-0.60%
2022/05/06	0	0.00	4	59.10	58.90	-4	945	-0.42%
2022/05/04	0	0.00	2	56.00	57.30	-2	888	-0.23%
2022/05/03	1	55.00	0	0.00	54.70	1	868	0.12%
2022/04/27	0	0.00	0.5	55.10	56.00	-0.5	878	-0.06%
2022/04/26	0	0.00	2	55.50	56.10	-2	875	-0.23%
2022/04/22	10	61.31	0	0.00	60.20	10	840	1.19%
2022/04/21	4	57.60	0	0.00	62.40	4	801	0.50%
2022/04/13	0	0.00	1	58.00	57.50	-1	746	-0.13%
2022/03/08	0.1	54.00	0	0.00	53.60	0.1	1,531	0.01%
2022/03/07	0	0.00	1	55.60	55.40	-1	1,530	-0.07%
2022/03/01	1	59.30	0	0.00	58.80	1	1,535	0.07%
2022/02/25	0	0.00	3	58.20	59.00	-3	1,536	-0.20%
2022/02/24	1.1	59.75	0	0.00	58.00	1.1	1,550	0.07%
2022/02/21	0	0.00	5	60.34	62.10	-5	1,538	-0.33%
2022/02/17	4	58.70	10	59.50	58.10	-6	1,512	-0.40%
2022/02/15	10	57.50	0	0.00	57.30	10	1,497	0.67%
2022/02/14	0	0.00	2	57.45	57.00	-2	1,501	-0.13%
2022/02/10	0	0.00	1	60.40	60.10	-1	1,488	-0.07%
2022/02/09	1	61.50	0	0.00	61.80	1	1,484	0.07%
2022/02/08	0	0.00	2	58.20	60.30	-2	1,454	-0.14%
2022/01/26	3	52.77	0	0.00	53.20	3	1,438	0.21%
2022/01/19	1	57.00	0	0.00	56.50	1	1,421	0.07%
2022/01/11	0	0.00	2	60.00	58.80	-2	1,592	-0.13%
2022/01/06	0	0.00	1	59.30	60.30	-1	1,566	-0.06%
2022/01/05	3	59.87	0	0.00	58.90	3	1,552	0.19%
2022/01/04	1	58.00	0	0.00	61.60	1	1,536	0.07%
2021/12/28	0	0.00	1	61.30	60.70	-1	1,486	-0.07%
2021/12/27	0	0.00	2	60.25	60.60	-2	1,505	-0.13%
2021/12/23	0	0.00	1	65.10	64.80	-1	1,458	-0.07%
2021/12/21	0	0.00	1	66.50	66.50	-1	1,422	-0.07%
2021/12/17	3	68.57	3	69.87	67.10	0	1,367	0.00%
2021/12/16	5	75.92	3	74.63	72.90	2	1,309	0.15%
2021/12/15	2	75.50	5	75.44	77.60	-3	1,255	-0.24%
2021/12/14	10.5	77.26	3	74.73	74.40	7.5	1,171	0.64%
2021/12/13	2	72.85	2	72.50	74.40	0	1,025	0.00%
2021/12/10	1	67.40	3	67.70	67.70	-2	939	-0.21%
2021/12/09	0	0.00	4	59.78	61.60	-4	868	-0.46%
2021/12/03	3	59.03	3	58.87	57.90	0	785	0.00%
2021/12/02	1	57.50	0	0.00	57.50	1	749	0.13%
2021/11/25	0	0.00	2	53.10	52.80	-2	699	-0.29%
2021/11/23	0	0.00	1	52.50	54.10	-1	684	-0.15%
2021/11/22	0	0.00	1	51.70	51.70	-1	662	-0.15%
2021/11/19	1	51.80	0	0.00	50.90	1	650	0.15%
2021/11/04	0	0.00	1	50.50	50.20	-1	612	-0.16%
2021/11/03	2	48.60	0	0.00	49.05	2	604	0.33%
2021/10/27	0	0.00	1	51.50	50.70	-1	595	-0.17%
2021/10/21	0	0.00	4	51.60	53.90	-4	535	-0.75%
2021/10/20	0	0.00	3	47.80	49.05	-3	505	-0.59%
2021/10/19	6	50.83	0	0.00	49.00	6	491	1.22%
2021/10/07	0	0.00	1	42.45	42.45	-1	442	-0.23%
2021/10/06	0	0.00	1	42.70	42.40	-1	450	-0.22%
2021/10/05	0	0.00	5	41.85	42.45	-5	442	-1.13%
2021/10/04	0	0.00	1	42.20	42.05	-1	415	-0.24%
2021/09/30	1	44.20	0	0.00	45.40	1	376	0.27%
2021/09/27	0	0.00	2	45.00	44.70	-2	382	-0.52%
2021/09/17	1	44.00	0	0.00	43.95	1	380	0.26%
2021/09/15	1	45.10	0	0.00	45.10	1	379	0.26%
2021/08/30	5	48.25	0	0.00	48.25	5	514	0.97%
2021/08/25	1	49.00	1	48.95	48.85	0	541	0.00%
2021/08/19	1	45.50	0	0.00	45.50	1	631	0.16%
2021/08/18	1	47.80	0	0.00	48.05	1	632	0.16%
2021/08/03	1	54.80	0	0.00	54.50	1	777	0.13%
2021/07/23	0	0.00	1	49.40	50.00	-1	834	-0.12%
2021/07/21	1	51.40	0	0.00	50.60	1	855	0.12%
2021/07/13	1	54.80	0	0.00	53.30	1	996	0.10%
2021/07/08	1	56.50	0	0.00	56.90	1	1,057	0.09%
2021/07/01	1	57.50	0	0.00	57.50	1	1,274	0.08%
2021/06/28	0	0.00	2	58.65	58.50	-2	1,340	-0.15%
2021/06/22	0	0.00	1	59.10	58.50	-1	1,533	-0.07%
2021/06/08	1	62.00	2	61.95	62.00	-1	1,784	-0.06%
2021/06/04	1	56.70	3	56.40	56.20	-2	1,758	-0.11%
2021/06/03	1	57.00	0	0.00	56.60	1	1,759	0.06%
2021/05/31	2	59.10	0	0.00	58.90	2	1,776	0.11%
2021/05/28	5	62.72	0	0.00	63.00	5	1,804	0.28%
2021/05/20	0	0.00	4	59.10	56.10	-4	2,095	-0.19%
2021/05/19	0	0.00	1	58.10	58.40	-1	2,094	-0.05%
2021/05/18	3	53.20	3	53.77	55.20	0	2,082	0.00%
2021/05/17	6	58.90	0	0.00	52.20	6	2,075	0.29%
2021/05/13	1	51.90	0	0.00	52.60	1	2,030	0.05%
2021/05/11	1.1	58.18	0	0.00	58.00	1.1	1,995	0.06%
2021/05/04	1	58.30	0	0.00	58.80	1	1,936	0.05%
2021/04/29	0	0.00	1	66.50	66.70	-1	1,893	-0.05%
2021/04/28	3	67.30	0	0.00	66.60	3	1,884	0.16%
2021/04/21	1	74.50	0	0.00	68.00	1	1,797	0.06%
2021/04/20	0	0.00	1	67.30	70.20	-1	1,747	-0.06%
2021/04/19	1	65.00	3	64.87	63.90	-2	1,730	-0.12%
2021/04/14	1.1	68.64	0	0.00	69.90	1.1	1,663	0.07%
2021/04/12	0	0.00	1	80.00	82.40	-1	1,550	-0.06%
2021/04/08	0	0.00	2	81.75	81.50	-2	1,470	-0.14%
2021/04/07	1	88.90	0	0.00	87.30	1	1,428	0.07%
2021/04/06	0.2	91.61	1	88.80	88.90	-0.8	1,417	-0.06%
2021/04/01	1	92.10	0	0.00	91.00	1	1,398	0.07%
2021/03/30	1	87.60	1	88.00	87.00	0	1,419	0.00%
2021/03/26	0	0.00	1.6	90.15	92.40	-1.6	1,338	-0.12%
2021/03/25	5.1	95.36	7	95.47	93.30	-1.9	1,310	-0.15%
2021/03/24	1	87.80	2	89.45	92.40	-1	1,225	-0.08%
2021/03/23	0	0.00	8	82.69	84.00	-8	1,158	-0.69%
2021/03/22	0	0.00	8	73.06	76.40	-8	1,100	-0.73%
2021/03/18	6	73.35	1	79.80	73.60	5	1,040	0.48%
2021/03/17	1	72.50	1	74.20	74.20	0	961	0.00%
2021/03/15	0	0.00	1	65.00	66.00	-1	917	-0.11%
2021/03/12	0	0.00	1	62.50	62.50	-1	905	-0.11%
2021/03/09	0	0.00	2	64.00	64.50	-2	886	-0.23%
2021/03/05	1	63.00	0	65.50	66.00	1	867	0.11%
2021/03/04	0	0.00	0.4	67.00	60.00	-0.4	849	-0.05%
2021/03/03	1	63.00	3	66.00	64.00	-2	840	-0.24%
2021/03/02	2	63.20	0	0.00	63.10	2	792	0.25%
2021/02/26	4	57.75	1	57.60	57.50	3	753	0.40%
2021/02/25	2	56.90	4	56.13	59.30	-2	723	-0.28%
2021/02/24	7	54.20	3	54.10	54.30	4	615	0.65%
2021/01/18	1	36.05	1	35.90	35.95	0	431	0.00%
2021/01/11	0	0.00	1	36.95	36.75	-1	422	-0.24%
2021/01/07	1	37.05	0	0.00	36.90	1	420	0.24%
2021/01/06	0	0.00	1	36.75	36.65	-1	416	-0.24%
2021/01/05	1	37.15	0	0.00	37.20	1	410	0.24%
2020/12/31	0	0.00	3	37.43	37.40	-3	402	-0.75%
2020/12/28	0	0.00	1	37.00	36.90	-1	376	-0.27%
2020/12/25	0	0.00	1	36.95	36.90	-1	365	-0.27%
2020/12/24	2	37.20	50	36.98	37.15	-48	349	-13.71%
2020/12/23	1	39.45	0	0.00	39.10	1	295	0.34%
2020/12/04	1	40.60	0	0.00	40.65	1	294	0.34%
2020/11/19	3	44.20	0	0.00	43.10	3	244	1.23%
2020/11/18	5	44.20	0	0.00	45.95	5	232	2.15%
2020/11/10	2	38.70	0	0.00	38.10	2	208	0.96%
2020/11/02	1	37.40	0	0.00	37.50	1	224	0.45%
2020/10/13	0	0.00	2	38.80	38.90	-2	306	-0.65%
2020/09/22	0	0.00	1	43.20	41.60	-1	577	-0.17%
2020/09/18	0	0.00	3	43.40	44.00	-3	581	-0.52%
2020/09/16	1	42.95	0	0.00	42.50	1	580	0.17%
2020/09/15	0	0.00	2	42.45	42.45	-2	575	-0.35%
2020/09/08	1	38.75	0	0.00	38.80	1	629	0.16%
2020/08/26	1	40.10	0	0.00	39.90	1	727	0.14%
2020/08/20	0	0.00	2	37.68	37.00	-2	753	-0.27%
2020/08/17	0	0.00	1	40.35	40.00	-1	841	-0.12%
2020/08/10	2	42.00	0	0.00	41.80	2	1,026	0.19%
2020/08/06	0	0.00	1	42.15	42.15	-1	1,025	-0.10%
2020/08/05	1	42.40	0	0.00	42.25	1	1,026	0.10%
2020/08/04	0	0.00	2	42.30	42.30	-2	1,025	-0.20%
2020/08/03	2	42.65	0	0.00	42.45	2	1,028	0.19%
2020/07/31	1	43.65	0	0.00	43.00	1	1,033	0.10%
2020/07/30	1	42.35	1	42.65	43.00	0	1,045	0.00%
2020/07/29	1	42.30	0	0.00	41.55	1	1,046	0.10%
2020/07/15	0	0.00	3	49.10	48.60	-3	1,016	-0.30%
2020/07/14	0	0.00	1	50.00	48.50	-1	1,007	-0.10%
2020/07/13	1	51.60	2	51.60	51.00	-1	991	-0.10%
2020/07/10	6	57.58	9	53.56	53.90	-3	968	-0.31%
2020/07/09	2	53.00	1.1	51.91	55.20	0.9	884	0.11%
2020/07/08	3	49.60	0	0.00	50.20	3	825	0.36%
2020/06/29	0	0.00	3	48.50	48.40	-3	781	-0.38%
2020/06/19	0	0.00	1	49.45	48.55	-1	782	-0.13%
2020/06/18	4	51.05	0	0.00	50.60	4	774	0.52%
2020/06/17	3	51.00	1	50.90	51.20	2	764	0.26%
2020/06/15	0	0.00	1	50.30	50.00	-1	768	-0.13%
2020/06/12	0	0.00	10	47.60	49.15	-10	766	-1.30%
2020/06/11	5	49.38	7	48.90	48.00	-2	764	-0.26%
2020/06/10	15	52.30	20	50.78	52.00	-5	753	-0.66%
2020/06/04	0	0.00	8	47.00	47.20	-8	751	-1.06%
2020/06/03	0	0.00	8	45.49	46.40	-8	764	-1.05%
2020/06/01	0	0.00	1	44.55	44.40	-1	772	-0.13%
2020/05/29	1	45.95	0	0.00	45.15	1	769	0.13%
2020/05/28	0	0.00	1	44.35	44.05	-1	764	-0.13%
2020/05/27	2	45.73	0	0.00	45.30	2	762	0.26%
2020/05/26	5	49.02	0	0.00	48.35	5	755	0.66%
2020/05/21	1	51.10	33	51.32	51.10	-32	717	-4.46%
2020/05/20	10	47.72	0	0.00	48.20	10	629	1.59%
2020/05/19	0	0.00	1	41.60	43.85	-1	569	-0.18%
2020/05/14	1	38.65	0	0.00	38.30	1	545	0.18%
2020/05/07	0	0.00	0.2	43.00	41.90	-0.2	538	-0.04%
2020/05/06	1	40.00	1	42.00	39.35	0	533	0.00%
2020/05/05	0	0.00	1	38.85	39.30	-1	530	-0.19%
2020/04/30	1	38.00	0	0.00	38.05	1	543	0.18%
2020/03/20	1	27.65	0	0.00	28.05	1	637	0.16%
2020/03/09	2	47.00	0	0.00	44.10	2	692	0.29%
2020/03/02	0	0.00	1	43.00	44.20	-1	687	-0.15%
2020/02/27	1	45.00	0	0.00	44.45	1	685	0.15%
2020/02/26	5	46.39	0	0.00	46.00	5	680	0.73%
2020/02/25	6	47.87	3	47.97	47.55	3	679	0.44%
2020/02/24	0	0.00	1	46.20	47.20	-1	654	-0.15%
2020/02/20	4	45.31	0	0.00	44.40	4	636	0.63%
2020/02/17	1	41.90	0	0.00	41.95	1	628	0.16%
2020/02/12	2	42.35	0	0.00	42.50	2	647	0.31%
2020/02/06	2	44.55	0	0.00	44.30	2	671	0.30%
2019/12/23	0	0.00	1	42.90	42.95	-1	689	-0.14%
2019/12/20	2	45.80	1	47.25	45.10	1	676	0.15%
2019/12/16	1	40.40	1	40.75	39.60	0	572	0.00%
2019/12/11	0	0.00	1	40.25	39.80	-1	535	-0.19%
2019/12/09	2	40.55	2	40.45	40.45	0	507	0.00%
2019/12/06	0	0.00	1	45.70	44.90	-1	446	-0.22%
2019/12/03	1	47.90	0	0.00	47.75	1	405	0.25%
2019/11/29	1	49.90	0	0.00	49.20	1	394	0.25%
2019/11/22	0	0.00	1	48.45	48.40	-1	355	-0.28%
2019/11/21	1	48.70	0	0.00	48.25	1	344	0.29%
2019/11/18	1	47.95	0	0.00	47.90	1	336	0.30%
2019/11/04	0	0.00	1	51.00	50.90	-1	281	-0.36%
2019/11/01	2	52.70	0	0.00	53.70	2	262	0.76%
2019/10/30	1	51.00	0	0.00	51.00	1	250	0.40%
2019/09/10	1	67.10	0	0.00	67.10	1	217	0.46%
2019/08/30	1	69.00	0	0.00	69.30	1	218	0.46%
2019/08/22	1	69.80	0	0.00	69.20	1	224	0.45%
2019/08/20	2	71.00	0	0.00	70.20	2	226	0.88%
2019/08/16	1	69.00	0	0.00	69.10	1	221	0.45%
2019/08/15	1	66.80	0	0.00	66.90	1	219	0.46%
2019/07/25	2	75.80	0	0.00	75.70	2	214	0.93%
2019/07/24	1	79.50	0	0.00	78.40	1	205	0.49%
2019/07/17	1	79.80	1	81.30	80.00	0	178	0.00%
2019/07/02	0	0.00	2	75.40	75.40	-2	177	-1.13%
2019/06/28	1	73.80	0	0.00	73.20	1	178	0.56%
2019/06/24	0	0.00	1	76.20	75.40	-1	181	-0.55%
2019/06/19	3	76.87	0	0.00	77.00	3	174	1.71%
2019/06/13	0	0.00	1	75.10	75.30	-1	171	-0.58%
2019/06/11	0	0.00	1	74.30	74.00	-1	168	-0.59%
2019/06/05	1	75.80	0	0.00	75.30	1	170	0.59%
2019/06/04	0	0.00	1	75.80	75.80	-1	169	-0.59%
2019/05/28	3	75.70	0	0.00	75.70	3	171	1.75%
2019/05/27	1	70.80	2	71.95	72.10	-1	168	-0.59%
2019/05/17	0	0.00	1	65.00	63.60	-1	191	-0.52%
2019/05/16	1	64.00	0	0.00	63.70	1	192	0.52%
2019/05/15	1	65.20	0	0.00	65.20	1	193	0.52%
2019/05/02	0	0.00	1	71.30	71.00	-1	208	-0.48%
2019/04/18	1	74.70	0	0.00	72.80	1	237	0.42%
2019/04/17	0	0.00	1	75.20	74.80	-1	233	-0.43%
2019/04/16	1	76.90	0	0.00	76.00	1	232	0.43%
2019/03/13	1	75.50	0	0.00	75.70	1	227	0.44%
2019/02/12	0	0.00	1	73.90	73.80	-1	251	-0.40%
2019/01/23	1	69.50	0	0.00	68.50	1	243	0.41%
2019/01/10	0	0.00	1	68.00	68.30	-1	266	-0.38%
2019/01/08	1	65.30	0	0.00	64.60	1	257	0.39%
2018/12/21	0	0.00	4	61.00	61.20	-4	373	-1.07%
2018/12/20	0	0.00	1	61.80	61.20	-1	377	-0.26%
2018/12/10	1	60.50	0	0.00	59.50	1	378	0.26%
2018/11/29	1	63.60	0	0.00	64.20	1	442	0.23%
2018/11/08	1	57.00	0	0.00	56.60	1	446	0.22%
2018/10/22	0	0.00	1	63.80	64.80	-1	435	-0.23%
2018/10/12	1	63.80	1	64.80	64.50	0	445	0.00%
2018/10/11	0	0.00	1	66.40	65.70	-1	436	-0.23%
2018/10/05	1	79.10	0	0.00	76.80	1	411	0.24%
2018/10/04	2	81.50	2	80.95	78.30	0	403	0.00%
2018/10/02	1	84.40	1	83.20	81.00	0	374	0.00%
2018/09/06	0	0.00	2	79.75	79.10	-2	311	-0.64%
2018/09/04	0	0.00	1	82.50	82.10	-1	266	-0.38%
2018/08/30	0	0.00	1	84.00	84.50	-1	280	-0.36%
2018/07/06	0	0.00	1	91.10	91.00	-1	648	-0.15%
2018/06/28	0	0.00	1	99.90	99.10	-1	703	-0.14%
2018/06/01	0	0.00	2	113.00	110.00	-2	914	-0.22%
2018/05/31	4	111.50	1	114.00	111.50	3	908	0.33%
2018/05/30	4	112.50	1	112.00	112.00	3	891	0.34%
2018/05/28	2	115.00	0	0.00	114.00	2	884	0.23%
2018/05/25	18	117.56	0	0.00	116.00	18	875	2.05%
2018/05/23	2	123.25	1	121.50	121.50	1	860	0.12%
2018/05/22	11	123.36	3	125.33	121.50	8	851	0.94%
2018/05/21	2	123.50	1	123.00	123.00	1	837	0.12%
2018/05/18	1	121.00	1	119.00	120.50	0	824	0.00%
2018/05/17	1	118.00	2	118.50	119.00	-1	821	-0.12%
2018/05/16	3	121.17	3	121.50	118.00	0	816	0.00%
2018/05/15	2	120.00	1	120.50	118.00	1	804	0.12%
2018/05/14	0	0.00	1	115.00	114.00	-1	788	-0.13%
2018/05/11	1	114.00	0	0.00	112.50	1	778	0.13%
2018/05/10	3	113.17	1	114.00	114.50	2	774	0.26%
2018/05/08	1	117.00	2	118.25	116.00	-1	759	-0.13%
2018/05/07	3	123.17	3	123.00	123.00	0	748	0.00%
2018/05/04	6	127.33	4	125.75	122.00	2	749	0.27%
2018/05/03	0	0.00	2	122.00	123.00	-2	715	-0.28%
2018/04/30	0	0.00	5	114.60	114.00	-5	695	-0.72%
2018/04/27	6	116.83	0	0.00	116.50	6	689	0.87%
2018/04/26	0	0.00	25	115.50	110.50	-25	673	-3.71%
2018/04/25	25	120.00	1	116.50	120.00	24	650	3.69%
2018/04/24	1	114.50	1	109.00	109.50	0	617	0.00%
2018/04/23	1	106.00	1	108.00	112.00	0	599	0.00%
2018/04/20	1	103.00	0	0.00	102.00	1	575	0.17%
2018/04/11	0	0.00	1	102.50	103.00	-1	574	-0.17%
2018/04/03	1	113.50	0	0.00	109.50	1	543	0.18%
2018/04/02	0	0.00	1	106.00	110.00	-1	528	-0.19%
2018/03/30	1	104.00	1	107.00	103.00	0	506	0.00%
2018/03/28	0	0.00	1	100.50	100.50	-1	495	-0.20%
2018/03/26	0	0.00	8	105.00	103.50	-8	486	-1.64%
2018/03/22	0	0.00	1	100.50	100.50	-1	469	-0.21%
2018/03/21	7	103.86	1	100.50	102.00	6	457	1.31%
2018/03/20	4	110.75	4	112.00	110.00	0	425	0.00%
2018/03/19	4	109.50	0	0.00	111.00	4	403	0.99%
2018/03/16	1	102.00	0	0.00	101.00	1	386	0.26%
2018/03/15	0	0.00	1	104.00	104.00	-1	369	-0.27%
2018/03/14	1	95.10	1	94.80	94.80	0	338	0.00%
2018/03/13	1	92.40	2	95.00	94.20	-1	328	-0.30%
2018/03/12	2	91.00	0	0.00	91.10	2	315	0.63%
2018/03/08	0	0.00	2	91.40	92.80	-2	308	-0.65%
2018/01/29	0	0.00	1	88.20	89.00	-1	325	-0.31%
2018/01/26	2	87.00	0	0.00	86.80	2	315	0.63%
2018/01/18	0	0.00	1	79.60	79.00	-1	566	-0.18%
2018/01/16	1	80.90	0	0.00	78.70	1	572	0.17%