泰福-KY (6541)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.55
漲跌
▲0.55
漲幅
+1.28%
成交量
276張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	46.85	46.90	-1	329	-0.30%
2024/04/25	0	0.00	0.1	47.50	47.50	-0.1	325	-0.02%
2024/04/23	0.1	47.48	0	0.00	47.95	0.1	326	0.02%
2024/04/10	0	0.00	0.2	49.45	49.00	-0.2	301	-0.06%
2024/04/03	0	0.00	0	49.90	49.90	0	283	0.00%
2024/04/02	0	0.00	0.1	49.90	49.80	-0.1	282	-0.04%
2024/04/01	0.3	49.60	0	0.00	49.25	0.3	276	0.10%
2024/03/15	3	50.30	3	50.00	50.10	0	313	0.00%
2024/02/15	0	0.00	1	63.20	63.40	-1	480	-0.21%
2024/01/22	0	0.00	0.3	62.90	62.80	-0.3	603	-0.06%
2024/01/09	1	60.80	0	0.00	61.20	1	676	0.15%
2024/01/03	1	64.10	0	0.00	64.00	1	674	0.15%
2023/12/29	1	65.40	0	0.00	65.10	1	677	0.15%
2023/12/26	0	0.00	0	66.40	65.90	0	684	0.00%
2023/12/22	5	65.50	5	66.90	65.70	0	705	0.00%
2023/12/21	0	0.00	1	72.50	71.70	-1	671	-0.15%
2023/12/20	1	72.50	0	0.00	72.90	1	670	0.15%
2023/11/29	0	0.00	0.5	71.73	71.30	-0.5	649	-0.07%
2023/11/24	0	0.00	0.1	71.60	70.50	-0.1	628	-0.01%
2023/11/21	1	67.00	1	71.00	71.00	0	556	0.00%
2023/11/15	0	0.00	2	62.30	61.90	-2	539	-0.37%
2023/11/14	6	61.57	5	60.80	60.80	1	534	0.19%
2023/10/30	0	0.00	4	77.90	75.00	-4	420	-0.95%
2023/10/27	4	74.50	0	0.00	74.50	4	381	1.05%
2023/10/26	2	66.70	0	0.00	67.80	2	350	0.57%
2023/10/25	3	66.30	0	0.00	66.30	3	343	0.87%
2023/10/24	0	0.00	1	66.40	66.20	-1	331	-0.30%
2023/10/23	1	66.20	0	0.00	66.60	1	316	0.32%
2023/10/12	0	0.00	0.8	62.90	62.60	-0.8	279	-0.29%
2023/10/06	0.8	64.00	0	0.00	64.40	0.8	276	0.30%
2023/10/02	1	65.20	0	0.00	65.00	1	265	0.38%
2023/09/18	1	64.90	1	66.40	64.30	0	206	0.00%
2023/09/15	1	66.00	0	0.00	66.20	1	195	0.51%
2023/08/21	2	64.90	0	0.00	64.60	2	144	1.39%
2023/08/17	2	67.40	0	0.00	68.30	2	136	1.47%
2023/08/10	1	70.00	0	0.00	68.30	1	119	0.84%
2023/08/07	3	66.10	0	0.00	66.10	3	120	2.49%
2023/08/04	2	66.40	0	0.00	66.40	2	121	1.64%
2023/07/27	0	0.00	0.7	69.80	69.80	-0.7	132	-0.50%
2023/07/10	0	0.00	0.3	73.90	73.80	-0.3	176	-0.19%
2023/06/30	0	0.00	3	75.03	75.10	-3	188	-1.59%
2023/06/09	0.2	80.50	0	0.00	80.50	0.2	189	0.12%
2023/06/05	1	79.60	0	0.00	80.00	1	316	0.32%
2023/06/02	3	78.60	0	0.00	79.40	3	359	0.83%
2023/05/16	0	79.50	0	0.00	79.00	0	1,085	0.00%
2023/05/15	2	82.60	0	0.00	80.70	2	1,094	0.18%
2023/05/12	3	85.63	0	0.00	85.00	3	1,104	0.27%
2023/04/26	0	0.00	1	76.10	74.80	-1	1,154	-0.09%
2023/04/06	1	80.20	0	0.00	80.00	1	1,218	0.08%
2023/03/31	3	88.10	0	0.00	80.60	3	1,246	0.24%
2023/03/29	0	0.00	2	89.40	89.50	-2	1,281	-0.16%
2023/03/28	1	88.00	0	0.00	87.00	1	1,313	0.08%
2023/03/15	0.2	90.50	0	0.00	91.50	0.2	1,550	0.01%
2023/03/14	0	0.00	1	91.60	91.00	-1	1,575	-0.06%
2023/03/01	3	36.65	0	0.00	37.20	3	1,645	0.18%
2023/02/23	5	37.69	13	37.71	37.40	-8	1,590	-0.50%
2023/02/22	1	37.80	0	0.00	38.25	1	1,554	0.06%
2023/02/21	5	36.94	0	0.00	37.45	5	1,521	0.33%
2023/02/20	4	38.24	1	37.50	38.35	3	1,481	0.20%
2023/02/15	0	0.00	1	48.00	48.50	-1	1,389	-0.07%
2023/02/14	23	48.58	1	48.40	48.50	22	1,348	1.63%
2023/02/13	13	46.35	0.1	46.15	48.00	12.9	1,278	1.01%
2023/02/10	1.1	43.45	1.1	43.72	43.75	0	1,216	0.00%
2023/02/08	0.1	45.80	11	43.03	46.35	-10.9	1,155	-0.95%
2023/02/07	11	42.00	0	0.00	42.70	11	1,113	0.99%
2023/02/06	0	0.00	2	41.62	42.35	-2	1,082	-0.18%
2023/02/03	1	38.55	0	0.00	38.50	1	1,091	0.09%
2023/01/06	0	0.00	0.1	36.00	35.50	-0.1	1,034	-0.01%
2023/01/04	0	0.00	0.1	36.00	36.00	-0.1	1,044	0.00%
2022/12/30	0	34.95	0	36.00	35.10	0	1,051	0.00%
2022/12/28	0	35.55	0	0.00	35.70	0	1,051	0.00%
2022/12/26	0	36.20	0	0.00	36.60	0	1,053	0.00%
2022/12/23	4	36.20	0	0.00	36.15	4	1,057	0.38%
2022/12/22	0.1	35.80	0	0.00	36.00	0.1	1,060	0.01%
2022/12/21	1	36.00	0	0.00	36.00	1	1,062	0.09%
2022/12/20	2	36.35	7	37.10	36.05	-5	1,066	-0.47%
2022/12/14	7	37.72	2	37.15	38.10	5	1,097	0.46%
2022/12/13	1	41.80	2	42.40	40.05	-1	1,074	-0.09%
2022/12/12	0	0.00	1	39.60	39.55	-1	1,058	-0.09%
2022/12/08	1	42.40	0	0.00	41.50	1	1,126	0.09%
2022/12/07	0	0.00	0.3	39.20	39.20	-0.3	1,065	-0.03%
2022/12/06	0	0.00	3	38.99	35.65	-3	1,034	-0.29%
2022/12/05	2.4	37.45	0	0.00	37.45	2.4	1,006	0.23%
2022/11/24	3	34.95	0.5	37.30	37.15	2.5	1,023	0.24%
2022/11/23	0.5	35.05	10	32.13	35.05	-9.5	993	-0.96%
2022/11/14	10.3	31.32	0	0.00	32.00	10.3	1,063	0.97%
2022/11/04	1	29.90	0	0.00	29.80	1	1,082	0.09%
2022/11/03	0	0.00	5	29.90	29.90	-5	1,083	-0.46%
2022/11/02	1.9	29.59	0	0.00	29.10	1.9	1,080	0.18%
2022/11/01	1	29.55	2	28.20	29.55	-1	1,074	-0.09%
2022/10/27	0.1	36.30	3	36.30	36.30	-2.9	1,209	-0.24%
2022/10/21	0.1	42.50	0	0.00	41.85	0.1	1,390	0.01%
2022/10/11	1	47.10	0	0.00	46.55	1	1,680	0.06%
2022/09/26	1	49.05	0	0.00	49.10	1	1,838	0.05%
2022/09/23	3.1	50.67	0	0.00	50.20	3.1	1,895	0.16%
2022/09/22	0.1	51.10	1	52.00	52.00	-0.9	1,965	-0.05%
2022/09/21	0.5	50.42	0	0.00	50.80	0.5	2,039	0.02%
2022/09/14	0	0.00	1	50.60	50.30	-1	2,269	-0.04%
2022/08/29	0	0.00	6	49.60	49.15	-6	2,765	-0.22%
2022/08/25	1	49.90	1	49.95	49.90	0	2,743	0.00%
2022/08/24	0	0.00	1	53.10	52.20	-1	2,691	-0.04%
2022/08/22	5	51.90	30	51.88	52.00	-25	2,662	-0.94%
2022/08/19	2	50.90	0	0.00	50.90	2	2,654	0.08%
2022/08/18	2	51.55	0	0.00	51.40	2	2,655	0.08%
2022/08/17	16	50.90	0	0.00	50.70	16	2,640	0.61%
2022/08/16	2	51.20	6	51.47	51.50	-4	2,627	-0.15%
2022/08/15	15	48.42	0	0.00	48.75	15	2,599	0.58%
2022/08/12	0	0.00	30	47.55	48.15	-30	2,598	-1.15%
2022/08/10	18	47.33	10	47.35	47.30	8	2,587	0.31%
2022/08/09	23	47.48	5	46.32	48.00	18	2,583	0.70%
2022/08/08	6	46.09	1	46.15	46.00	5	2,572	0.19%
2022/08/05	1	48.55	3	49.05	48.35	-2	2,583	-0.08%
2022/08/04	1	47.00	0	0.00	47.35	1	2,595	0.04%
2022/08/03	2	48.60	1	48.10	49.35	1	2,584	0.04%
2022/08/02	5	52.84	2	53.15	53.00	3	2,492	0.12%
2022/07/29	3	63.83	1	63.10	64.00	2	2,512	0.08%
2022/07/28	2	66.20	0	0.00	66.10	2	2,477	0.08%
2022/07/26	1	69.40	1	69.50	68.90	0	2,438	0.00%
2022/07/25	1	66.90	3	67.97	70.60	-2	2,356	-0.08%
2022/07/18	0	0.00	1	65.30	65.40	-1	2,283	-0.04%
2022/07/15	1	63.00	0	0.00	63.00	1	2,322	0.04%
2022/07/13	1	63.41	0	0.00	63.00	1	2,310	0.04%
2022/07/11	1	62.50	0	0.00	65.00	1	2,299	0.04%
2022/07/07	0	0.00	6	62.90	63.60	-6	2,296	-0.26%
2022/07/05	6	66.10	0	0.00	66.00	6	2,278	0.26%
2022/07/01	0	0.00	7	65.63	62.50	-7	2,225	-0.31%
2022/06/30	2	70.35	9	70.41	67.30	-7	2,159	-0.32%
2022/06/29	10	70.03	8	71.46	72.60	2	2,083	0.10%
2022/06/28	1	70.10	9	67.21	67.10	-8	1,995	-0.40%
2022/06/23	11	69.05	0	0.00	69.20	11	1,874	0.59%
2022/06/22	3	69.83	9.5	69.67	71.00	-6.5	1,796	-0.36%
2022/06/21	15.5	67.11	4	67.15	68.60	11.5	1,679	0.68%
2022/06/20	1	66.20	2	66.15	62.40	-1	1,572	-0.06%
2022/06/17	3	64.17	0	0.00	65.50	3	1,489	0.20%
2022/06/16	2	64.50	5	67.32	64.80	-3	1,425	-0.21%
2022/06/15	0	0.00	2	61.90	62.20	-2	1,299	-0.15%
2022/06/14	1	60.50	0.1	58.10	61.50	0.9	1,201	0.07%
2022/06/13	0.1	57.40	3	57.60	58.10	-2.9	1,105	-0.26%
2022/06/10	0	0.00	2	56.60	57.10	-2	1,083	-0.18%
2022/06/06	1	53.20	0	0.00	52.90	1	1,055	0.09%
2022/06/02	1	55.20	0	0.00	55.90	1	1,044	0.10%
2022/06/01	0	0.00	1	55.30	55.50	-1	1,051	-0.10%
2022/05/27	1	53.70	1	54.60	54.70	0	1,044	0.00%
2022/05/26	1	54.10	1	54.20	53.30	0	1,038	0.00%
2022/05/24	0	0.00	1	53.50	52.50	-1	1,042	-0.10%
2022/05/20	0	0.00	0.1	53.00	53.00	-0.1	1,058	-0.01%
2022/05/18	0.1	54.40	0	0.00	54.80	0.1	1,073	0.01%
2022/05/13	1	53.00	0	0.00	53.90	1	1,076	0.09%
2022/05/12	1	56.50	0	0.00	54.40	1	1,050	0.10%
2022/05/11	0	0.00	1.4	57.59	58.00	-1.4	1,022	-0.13%
2022/05/10	0.2	58.40	2	57.40	59.30	-1.8	998	-0.18%
2022/05/09	2	58.90	0	0.00	59.40	2	989	0.21%
2022/05/06	1.2	58.75	2	58.70	58.90	-0.8	945	-0.09%
2022/05/04	3	56.17	0	0.00	57.30	3	888	0.34%
2022/04/26	1	56.10	0	0.00	56.10	1	875	0.11%
2022/04/25	1	58.10	0	0.00	57.00	1	857	0.12%
2022/04/22	0	60.50	18	60.02	60.20	-18	840	-2.14%
2022/04/21	7	59.50	0	0.00	62.40	7	801	0.87%
2022/04/20	11	56.40	8	55.90	56.80	3	744	0.40%
2022/04/19	8	57.20	0	0.00	56.40	8	748	1.07%
2022/04/14	1	57.80	1	58.10	59.60	0	750	0.00%
2022/04/11	0	0.00	1	55.70	55.50	-1	772	-0.13%
2022/03/31	1	55.80	0	0.00	55.40	1	855	0.12%
2022/03/24	1	58.50	0	0.00	58.00	1	912	0.11%
2022/03/23	0	0.00	2	58.60	59.10	-2	970	-0.21%
2022/03/21	1	57.80	1	58.70	57.50	0	1,106	0.00%
2022/03/18	0	0.00	1	56.80	58.00	-1	1,255	-0.08%
2022/03/14	1	54.70	0	0.00	54.50	1	1,450	0.07%
2022/03/10	2	55.40	0	0.00	55.80	2	1,475	0.14%
2022/03/08	1	55.10	1	55.70	53.60	0	1,531	0.00%
2022/03/03	1	59.10	0	0.00	59.50	1	1,527	0.07%
2022/03/02	0	0.00	1	59.70	59.50	-1	1,532	-0.07%
2022/03/01	1	59.30	1	59.80	58.80	0	1,535	0.00%
2022/02/25	1	58.30	1	58.90	59.00	0	1,536	0.00%
2022/02/24	2	58.35	2	58.75	58.00	0	1,550	0.00%
2022/02/23	1	61.10	0	0.00	60.50	1	1,544	0.06%
2022/02/21	1	62.10	0	0.00	62.10	1	1,538	0.07%
2022/02/14	0	0.00	1	57.30	57.00	-1	1,501	-0.07%
2022/02/11	1	60.50	0	0.00	59.00	1	1,490	0.07%
2022/02/10	0	0.00	3	60.80	60.10	-3	1,488	-0.20%
2022/02/09	1	61.30	2	61.90	61.80	-1	1,484	-0.07%
2022/02/08	1	57.00	1	57.00	60.30	0	1,454	0.00%
2022/02/07	2	54.40	0	0.00	54.90	2	1,445	0.14%
2022/01/25	1	52.00	1	51.90	51.30	0	1,439	0.00%
2022/01/24	1	52.70	2	52.40	53.30	-1	1,432	-0.07%
2022/01/21	2	55.40	0	0.00	53.90	2	1,429	0.14%
2022/01/20	1	55.90	0	0.00	55.50	1	1,424	0.07%
2022/01/19	0	0.00	1	57.00	56.50	-1	1,421	-0.07%
2022/01/18	1	57.80	1	58.00	57.70	0	1,435	0.00%
2022/01/17	1	57.60	2	57.40	57.60	-1	1,456	-0.07%
2022/01/14	2	57.40	2	57.10	57.00	0	1,499	0.00%
2022/01/13	2	58.05	1	58.40	58.70	1	1,525	0.07%
2022/01/12	1	58.50	1	58.90	57.60	0	1,539	0.00%
2022/01/11	2	59.05	1	59.30	58.80	1	1,592	0.06%
2022/01/10	3	61.87	0	0.00	60.90	3	1,592	0.19%
2022/01/07	1	59.40	2	59.05	58.90	-1	1,576	-0.06%
2022/01/04	0	0.00	1	58.00	61.60	-1	1,536	-0.07%
2022/01/03	3	57.10	5	57.76	57.60	-2	1,506	-0.13%
2021/12/30	5	59.30	0	0.00	58.10	5	1,492	0.33%
2021/12/28	0	0.00	5	61.30	60.70	-5	1,486	-0.34%
2021/12/27	5	61.86	6	60.90	60.60	-1	1,505	-0.07%
2021/12/24	5	64.60	7	63.73	63.50	-2	1,468	-0.14%
2021/12/23	6	65.45	1	64.90	64.80	5	1,458	0.34%
2021/12/22	2	65.80	6	65.77	66.50	-4	1,440	-0.28%
2021/12/21	9	64.42	8	65.80	66.50	1	1,422	0.07%
2021/12/20	8	66.70	7	66.44	66.10	1	1,392	0.07%
2021/12/17	2	68.00	2.1	67.16	67.10	-0.1	1,367	-0.01%
2021/12/16	0.1	75.70	1	73.00	72.90	-0.9	1,309	-0.07%
2021/12/15	5	70.56	7	73.94	77.60	-2	1,255	-0.16%
2021/12/14	11	75.19	2	73.35	74.40	9	1,171	0.77%
2021/12/13	1	71.30	3.1	73.19	74.40	-2.1	1,025	-0.20%
2021/12/10	3	66.97	0.1	67.00	67.70	2.9	939	0.31%
2021/12/09	0.2	58.90	2	61.70	61.60	-1.8	868	-0.21%
2021/12/06	2	58.00	0	0.00	55.60	2	801	0.25%
2021/11/19	0	0.00	2	51.80	50.90	-2	650	-0.31%
2021/10/28	1	50.40	0	0.00	50.40	1	593	0.17%
2021/10/26	0	0.00	0	52.00	50.70	0	610	0.00%
2021/10/25	0	0.00	0.1	53.90	53.90	-0.1	597	-0.01%
2021/10/22	0.1	55.20	0	0.00	55.80	0.1	577	0.01%
2021/10/20	2	48.80	0	0.00	49.05	2	505	0.40%
2021/10/19	4	47.50	0	0.00	49.00	4	491	0.81%
2021/10/06	0	0.00	1	42.60	42.40	-1	450	-0.22%
2021/10/04	1	42.20	0	0.00	42.05	1	415	0.24%
2021/09/28	0	0.00	0.1	44.95	44.70	-0.1	378	-0.01%
2021/09/24	0.1	45.15	0	0.00	45.30	0.1	386	0.01%
2021/08/04	1	52.90	0	53.00	52.60	1	770	0.13%
2021/08/03	0	53.30	0	55.00	54.50	0	777	-0.01%
2021/08/02	0	51.90	0	0.00	52.60	0	787	0.01%
2021/07/27	10	48.60	0	0.00	48.60	10	813	1.23%
2021/07/22	0	0.00	0.6	49.57	49.50	-0.6	849	-0.07%
2021/07/21	0	0.00	0.2	50.70	50.60	-0.2	855	-0.02%
2021/07/20	0.8	51.80	0	0.00	52.20	0.8	865	0.09%
2021/07/19	0	0.00	0.3	52.70	52.30	-0.3	871	-0.03%
2021/07/16	0.3	53.20	0	0.00	53.60	0.3	892	0.03%
2021/07/07	0	0.00	0.1	57.40	57.30	-0.1	1,122	-0.01%
2021/07/06	0.1	57.50	0	0.00	58.00	0.1	1,161	0.01%
2021/06/18	0	0.00	0.5	60.00	59.70	-0.5	1,649	-0.03%
2021/06/17	0	0.00	0	59.70	59.40	0	1,684	0.00%
2021/06/16	0	0.00	0.2	58.82	58.80	-0.2	1,704	-0.01%
2021/06/15	0.8	58.76	0	0.00	59.10	0.8	1,781	0.04%
2021/06/11	0	0.00	0	61.50	60.80	0	1,807	0.00%
2021/06/10	0	61.20	0	0.00	62.70	0	1,806	0.00%
2021/06/09	0	0.00	2.3	61.43	60.00	-2.3	1,800	-0.13%
2021/06/08	2.3	61.94	0	0.00	62.00	2.3	1,784	0.13%
2021/06/03	10	56.50	0	0.00	56.60	10	1,759	0.57%
2021/05/31	0	0.00	0.6	59.20	58.90	-0.6	1,776	-0.03%
2021/05/28	0.6	63.47	0	0.00	63.00	0.6	1,804	0.03%
2021/05/27	1	58.80	0	0.00	61.20	1	1,806	0.06%
2021/05/19	0	0.00	0.7	58.60	58.40	-0.7	2,094	-0.03%
2021/05/18	0	0.00	0.2	55.30	55.20	-0.2	2,082	-0.01%
2021/05/17	2.9	55.11	0	0.00	52.20	2.9	2,075	0.14%
2021/05/12	0	0.00	1	56.20	54.10	-1	2,017	-0.05%
2021/05/11	11	57.77	0	0.00	58.00	11	1,995	0.55%
2021/05/04	1	57.80	0	0.00	58.80	1	1,936	0.05%
2021/05/03	10	64.30	0	0.00	64.10	10	1,907	0.52%
2021/04/27	1	71.60	0	0.00	68.30	1	1,869	0.05%
2021/04/23	1	65.50	0	0.00	65.40	1	1,831	0.05%
2021/04/19	14	64.71	0	0.00	63.90	14	1,730	0.81%
2021/04/15	1	70.90	0	0.00	70.70	1	1,674	0.06%
2021/04/08	1	82.00	0	0.00	81.50	1	1,470	0.07%
2021/03/31	1	88.30	0	0.00	89.00	1	1,386	0.07%
2021/03/30	0	0.00	2	87.20	87.00	-2	1,419	-0.14%
2021/03/29	1	92.00	0	0.00	91.70	1	1,369	0.07%
2021/03/25	1	93.50	1	93.30	93.30	0	1,310	0.00%
2021/03/08	0	0.00	7	65.40	65.90	-7	883	-0.79%
2021/03/05	1	64.00	1	61.80	66.00	0	867	0.00%
2021/03/04	0.2	59.10	0	0.00	60.00	0.2	849	0.02%
2021/03/03	7.3	62.63	0	0.00	64.00	7.3	840	0.87%
2021/02/26	1	57.50	0	57.60	57.50	1	753	0.13%
2021/02/25	1	57.10	2	56.35	59.30	-1	723	-0.14%
2021/02/24	2.5	54.26	10	54.30	54.30	-7.5	615	-1.22%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/01/29	0	0.00	0.3	36.00	35.10	-0.3	453	-0.06%
2021/01/28	0	0.00	0.1	35.95	35.80	-0.1	450	-0.01%
2021/01/27	0	0.00	0.2	36.65	36.60	-0.2	449	-0.04%
2021/01/25	0.5	34.70	0	0.00	35.00	0.5	445	0.11%
2021/01/08	0	0.00	1	36.85	37.10	-1	420	-0.24%
2021/01/07	0	0.00	1	36.80	36.90	-1	420	-0.24%
2020/12/18	0	0.00	0.1	40.45	40.35	-0.1	284	-0.04%
2020/12/17	0.1	40.25	0	0.00	40.50	0.1	285	0.04%
2020/11/25	0	0.00	1	42.35	42.10	-1	271	-0.37%
2020/11/24	0	0.00	1	42.90	43.00	-1	267	-0.37%
2020/11/23	2	43.80	0	0.00	43.70	2	265	0.75%
2020/11/19	0	0.00	2	43.00	43.10	-2	244	-0.82%
2020/11/18	2	44.45	0	0.00	45.95	2	232	0.86%
2020/11/03	0	0.00	0.1	37.50	37.30	-0.1	222	-0.06%
2020/10/30	0	0.00	0.6	37.50	37.40	-0.6	226	-0.24%
2020/10/29	0.5	37.75	0	0.00	37.85	0.5	228	0.21%
2020/10/28	0	0.00	0.2	37.80	37.75	-0.2	229	-0.07%
2020/10/27	0	0.00	0.1	37.95	37.85	-0.1	229	-0.04%
2020/10/26	0	0.00	0.1	38.05	38.00	-0.1	232	-0.03%
2020/10/23	0.4	38.90	0	0.00	39.10	0.4	237	0.18%
2020/10/22	0.1	37.50	0	0.00	37.80	0.1	245	0.04%
2020/09/23	1	41.30	0	0.00	40.70	1	572	0.17%
2020/09/17	0	0.00	0.3	42.50	42.10	-0.3	578	-0.06%
2020/09/15	0	0.00	1	42.45	42.45	-1	575	-0.17%
2020/09/14	0.3	38.35	0	0.00	38.60	0.3	576	0.06%
2020/08/05	2	42.30	2	42.30	42.25	0	1,026	0.00%
2020/08/04	2	42.45	0	0.00	42.30	2	1,025	0.20%
2020/07/20	4	45.30	0	0.00	45.00	4	1,041	0.38%
2020/07/17	2	45.00	0	0.00	46.00	2	1,034	0.19%
2020/07/15	2	49.00	0	0.00	48.60	2	1,016	0.20%
2020/07/13	0	0.00	3	51.70	51.00	-3	991	-0.30%
2020/07/10	4	57.10	0	0.00	53.90	4	968	0.41%
2020/07/09	0	0.00	2	55.20	55.20	-2	884	-0.23%
2020/07/08	0	0.00	3	50.30	50.20	-3	825	-0.36%
2020/07/06	0	0.00	4	47.65	47.00	-4	797	-0.50%
2020/07/01	4	48.30	0	0.00	48.30	4	787	0.51%
2020/06/19	0	0.00	1	49.45	48.55	-1	782	-0.13%
2020/06/18	0	0.00	4	51.20	50.60	-4	774	-0.52%
2020/06/17	5	51.18	0	0.00	51.20	5	764	0.65%
2020/06/15	0	0.00	1	49.25	50.00	-1	768	-0.13%
2020/06/12	2	48.43	0	0.00	49.15	2	766	0.26%
2020/06/11	0	0.00	35	49.86	48.00	-35	764	-4.58%
2020/06/10	5	52.50	6	49.68	52.00	-1	753	-0.13%
2020/06/09	6	47.85	0	0.00	48.00	6	738	0.81%
2020/06/04	0	0.00	1	45.65	47.20	-1	751	-0.13%
2020/06/03	1	44.80	4	44.75	46.40	-3	764	-0.39%
2020/06/02	2	44.15	0	0.00	43.90	2	770	0.26%
2020/06/01	2	44.45	0	0.00	44.40	2	772	0.26%
2020/05/26	4	48.85	0	0.00	48.35	4	755	0.53%
2020/05/21	2	51.05	2	51.10	51.10	0	717	0.00%
2020/03/26	0	0.00	0.6	31.00	30.70	-0.6	551	-0.10%
2020/03/25	0.6	30.70	0	0.00	30.70	0.6	619	0.09%
2020/02/25	0	0.00	0.9	47.70	47.55	-0.9	679	-0.14%
2020/02/24	0.9	46.90	1	46.10	47.20	-0.1	654	-0.01%
2020/02/21	1	44.75	0	0.00	44.85	1	638	0.16%
2020/02/05	1	42.45	0	0.00	44.45	1	684	0.15%
2020/01/30	0	0.00	1	42.60	41.70	-1	701	-0.14%
2019/12/23	2	42.85	1	42.65	42.95	1	689	0.14%
2019/12/20	2	47.05	2	46.60	45.10	0	676	0.00%
2019/12/19	1	43.00	2	44.00	44.20	-1	597	-0.17%
2019/12/17	2	40.33	2	40.70	40.65	0	575	0.00%
2019/12/16	11	40.05	0	0.00	39.60	11	572	1.92%
2019/12/11	4	39.91	1	39.80	39.80	3	535	0.56%
2019/12/10	2	40.85	0	0.00	40.85	2	523	0.38%
2019/12/06	0	0.00	1	44.75	44.90	-1	446	-0.22%
2019/12/04	0	0.00	2	46.50	46.35	-2	414	-0.48%
2019/12/03	1	47.75	0	0.00	47.75	1	405	0.25%
2019/11/29	3	50.60	3	49.28	49.20	0	394	0.00%
2019/11/27	0	0.00	1	48.65	48.20	-1	369	-0.27%
2019/11/22	0	0.00	1	48.65	48.40	-1	355	-0.28%
2019/11/20	0	0.00	2	48.05	47.95	-2	340	-0.59%
2019/11/18	1	47.90	0	0.00	47.90	1	336	0.30%
2019/11/14	2	48.25	0	0.00	48.15	2	333	0.60%
2019/11/12	1	48.55	0	0.00	48.55	1	321	0.31%
2019/11/07	1	49.95	0	0.00	49.45	1	305	0.33%
2019/11/05	1	50.70	0	0.00	50.30	1	292	0.34%
2019/11/04	1	51.40	0	0.00	50.90	1	281	0.36%
2019/11/01	4	53.43	0	0.00	53.70	4	262	1.52%
2019/10/22	1	56.30	0	0.00	56.50	1	215	0.46%
2019/09/23	3	70.57	0	0.00	70.50	3	211	1.42%
2019/09/19	0	0.00	3	72.30	71.70	-3	212	-1.41%
2019/07/30	0	0.00	1	72.10	72.00	-1	220	-0.45%
2019/07/25	3	75.60	0	0.00	75.70	3	214	1.40%
2019/07/23	2	80.20	0	0.00	79.60	2	202	0.99%
2019/07/22	0	0.00	1	82.80	80.60	-1	198	-0.51%
2019/07/16	0	0.00	3	79.20	79.00	-3	164	-1.83%
2019/03/19	0	0.00	1	73.20	72.30	-1	224	-0.44%
2019/03/13	1	75.90	0	0.00	75.70	1	227	0.44%
2019/02/25	1	74.80	0	0.00	74.70	1	277	0.36%
2019/02/14	1	74.30	0	0.00	73.90	1	255	0.39%
2019/02/12	1	74.30	0	0.00	73.80	1	251	0.40%
2019/01/03	1	62.10	1	63.40	63.00	0	280	0.00%
2018/12/20	0	0.00	2	60.90	61.20	-2	377	-0.53%
2018/12/17	2	64.20	0	0.00	64.30	2	379	0.53%
2018/12/04	0	0.00	12	65.23	64.80	-12	397	-3.02%
2018/12/03	1	65.60	0	0.00	65.90	1	402	0.25%
2018/11/27	7	61.11	0	0.00	61.30	7	436	1.61%
2018/11/26	4	60.93	0	0.00	61.00	4	433	0.92%
2018/10/29	0	0.00	7	53.60	57.00	-7	449	-1.56%
2018/10/04	0	0.00	3	79.97	78.30	-3	403	-0.74%
2018/10/02	4	84.03	1	84.10	81.00	3	374	0.80%
2018/09/06	1	81.00	0	0.00	79.10	1	311	0.32%
2018/09/05	1	77.40	1	79.60	81.00	0	307	0.00%
2018/08/13	0	0.00	1	86.00	84.80	-1	346	-0.29%
2018/08/06	1	88.00	0	0.00	88.00	1	393	0.25%
2018/08/01	0	0.00	1	90.00	88.50	-1	416	-0.24%
2018/07/26	2	93.15	3	93.50	91.00	-1	514	-0.19%
2018/07/24	1	88.00	0	0.00	88.40	1	507	0.20%
2018/07/23	2	89.80	0	0.00	89.00	2	519	0.38%
2018/07/19	1	92.60	0	0.00	91.50	1	585	0.17%
2018/07/13	0	0.00	1	97.00	95.70	-1	641	-0.16%
2018/07/10	2	92.50	0	0.00	92.60	2	648	0.31%
2018/07/09	0	0.00	1	96.30	95.20	-1	649	-0.15%
2018/07/04	1	93.30	0	0.00	93.00	1	667	0.15%
2018/06/21	0	0.00	1	100.50	105.50	-1	728	-0.14%
2018/06/20	1	99.70	0	0.00	99.60	1	732	0.14%
2018/05/29	7	114.00	0	0.00	115.00	7	886	0.79%
2018/05/23	2	123.00	2	123.50	121.50	0	860	0.00%
2018/05/17	0	0.00	1	118.00	119.00	-1	821	-0.12%
2018/05/16	1	120.00	0	0.00	118.00	1	816	0.12%
2018/05/09	0	0.00	1	115.00	113.00	-1	766	-0.13%
2018/05/04	2	128.75	3	127.00	122.00	-1	749	-0.13%
2018/05/03	2	119.50	0	0.00	123.00	2	715	0.28%
2018/04/27	0	0.00	1	108.00	116.50	-1	689	-0.14%
2018/04/26	1	119.00	2	115.25	110.50	-1	673	-0.15%
2018/04/25	2	119.75	0	0.00	120.00	2	650	0.31%
2018/04/11	0	0.00	8	103.13	103.00	-8	574	-1.39%
2018/04/10	0	0.00	3	107.50	102.00	-3	568	-0.53%
2018/04/09	1	112.00	0	0.00	108.50	1	554	0.18%
2018/04/02	0	0.00	1	105.00	110.00	-1	528	-0.19%
2018/03/31	1	105.00	1	104.50	103.00	0	511	0.00%
2018/03/30	2	109.00	0	0.00	103.00	2	506	0.39%
2018/03/29	6	102.33	1	102.00	102.00	5	499	1.00%
2018/03/28	4	101.38	0	0.00	100.50	4	495	0.81%
2018/03/26	0	0.00	1	99.00	103.50	-1	486	-0.21%
2018/03/22	1	101.50	0	0.00	100.50	1	469	0.21%
2018/03/21	0	0.00	5	102.00	102.00	-5	457	-1.09%
2018/03/20	0	0.00	1	110.00	110.00	-1	425	-0.23%
2018/03/19	3	110.33	0	0.00	111.00	3	403	0.74%
2018/03/16	0	0.00	2	101.50	101.00	-2	386	-0.52%
2018/03/14	1	95.60	1	95.70	94.80	0	338	0.00%
2018/03/09	2	90.80	1	93.10	91.10	1	315	0.32%
2018/03/08	1	91.20	0	0.00	92.80	1	308	0.32%
2018/03/07	0	0.00	2	87.20	89.50	-2	283	-0.71%
2018/03/06	2	85.70	0	0.00	85.50	2	266	0.75%
2018/03/05	0	0.00	1	82.90	82.80	-1	263	-0.38%
2018/02/08	0	0.00	1	82.80	81.10	-1	305	-0.33%
2018/02/07	1	84.40	0	0.00	83.20	1	306	0.33%
2018/02/01	2	86.50	0	0.00	86.00	2	309	0.65%
2018/01/30	0	0.00	2	87.95	85.60	-2	325	-0.61%
2018/01/29	1	89.00	0	0.00	89.00	1	325	0.31%
2018/01/24	0	0.00	1	79.60	79.80	-1	308	-0.32%
2018/01/23	1	81.00	0	0.00	80.60	1	323	0.31%
2018/01/19	1	81.40	0	0.00	81.50	1	416	0.24%