泰福-KY (6541)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	42.90	43.00	-1	351	-0.28%
2024/04/19	5	47.20	0	0.00	46.10	5	305	1.64%
2024/03/08	0	0.00	1	56.50	56.50	-1	324	-0.31%
2024/01/09	0	0.00	0.3	61.30	61.20	-0.3	676	-0.05%
2023/11/03	0	0.00	1	69.80	69.70	-1	494	-0.20%
2023/10/30	3	75.23	2	73.10	75.00	1	420	0.24%
2023/08/08	0	0.00	0.5	63.06	65.30	-0.5	118	-0.42%
2023/05/11	0.1	86.90	0	0.00	86.70	0.1	1,119	0.01%
2023/05/10	0.1	86.00	0	0.00	85.40	0.1	1,142	0.01%
2023/05/09	0	0.00	0.7	82.00	82.00	-0.7	1,147	-0.06%
2023/04/28	0	0.00	1	75.50	76.00	-1	1,160	-0.09%
2023/03/01	0.2	37.60	0	0.00	37.20	0.2	1,645	0.01%
2023/02/24	0.1	38.00	0	0.00	37.75	0.1	1,626	0.01%
2023/02/23	0.1	37.60	0	0.00	37.40	0.1	1,590	0.01%
2023/02/22	0.2	38.35	0	0.00	38.25	0.2	1,554	0.01%
2023/02/21	0.1	38.46	1	37.10	37.45	-0.9	1,521	-0.06%
2023/02/20	10.1	36.87	3	38.50	38.35	7.1	1,481	0.48%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/16	1	43.65	0	43.65	43.65	1	1,381	0.07%
2023/02/15	2	48.40	0	0.00	48.50	2	1,389	0.14%
2023/02/14	0	0.00	0.2	49.60	48.50	-0.2	1,348	-0.01%
2023/02/13	0.1	45.70	0	0.00	48.00	0.1	1,278	0.00%
2023/02/10	0.1	43.70	0	0.00	43.75	0.1	1,216	0.01%
2023/02/09	0	45.80	1	46.15	45.80	-1	1,190	-0.08%
2023/02/08	0.2	44.18	0	0.00	46.35	0.2	1,155	0.02%
2023/02/06	0	0.00	1	42.35	42.35	-1	1,082	-0.09%
2023/02/02	0.1	38.65	0	0.00	38.35	0.1	1,079	0.01%
2023/01/30	0.2	39.90	0	0.00	39.20	0.2	1,054	0.02%
2023/01/10	0.2	36.75	0	0.00	36.35	0.2	1,027	0.02%
2022/12/22	0.1	37.10	0	0.00	36.00	0.1	1,060	0.01%
2022/12/16	0.1	38.15	0	0.00	37.40	0.1	1,080	0.01%
2022/12/15	0.1	38.00	0	0.00	37.45	0.1	1,096	0.01%
2022/12/14	1	37.80	0	0.00	38.10	1	1,097	0.09%
2022/12/09	0	0.00	1	40.75	40.75	-1	1,142	-0.09%
2022/12/08	1	38.80	0	0.00	41.50	1	1,126	0.09%
2022/12/07	0	0.00	1	37.10	39.20	-1	1,065	-0.09%
2022/12/01	1	33.85	0	0.00	34.05	1	984	0.10%
2022/11/25	0	0.00	10	35.20	34.50	-10	1,010	-0.99%
2022/11/22	10	31.95	0	0.00	31.90	10	985	1.01%
2022/11/17	2	31.10	0	0.00	31.00	2	1,058	0.19%
2022/11/16	0	30.70	0	0.00	30.65	0	1,070	0.00%
2022/11/15	0	0.00	2	31.45	31.55	-2	1,072	-0.19%
2022/11/14	2	31.95	0	0.00	32.00	2	1,063	0.19%
2022/10/05	0	0.00	1	49.75	49.55	-1	1,708	-0.06%
2022/09/26	1	49.05	0	0.00	49.10	1	1,838	0.05%
2022/09/22	1	51.60	0	0.00	52.00	1	1,965	0.05%
2022/09/05	1	50.90	1	50.90	50.10	0	2,793	0.00%
2022/09/02	0	0.00	1	50.70	50.40	-1	2,808	-0.04%
2022/08/18	0	0.00	11	51.77	51.40	-11	2,655	-0.41%
2022/08/17	0	0.00	1	51.10	50.70	-1	2,640	-0.04%
2022/08/16	1	51.00	0	0.00	51.50	1	2,627	0.04%
2022/08/12	1	48.45	1	47.55	48.15	0	2,598	0.00%
2022/08/09	1	46.60	0	0.00	48.00	1	2,583	0.04%
2022/08/05	0	0.00	1	48.10	48.35	-1	2,583	-0.04%
2022/08/04	1	47.10	1	46.50	47.35	0	2,595	0.00%
2022/08/03	6	48.33	0	0.00	49.35	6	2,584	0.23%
2022/08/01	0	57.60	0	0.00	57.60	0	2,468	0.00%
2022/07/27	0	0.00	1	68.10	67.30	-1	2,469	-0.04%
2022/07/26	1	69.90	0	0.00	68.90	1	2,438	0.04%
2022/07/05	5	64.80	0	0.00	66.00	5	2,278	0.22%
2022/07/04	1	61.70	0	0.00	61.60	1	2,245	0.04%
2022/06/30	6	70.48	0	0.00	67.30	6	2,159	0.28%
2022/06/22	0	0.00	6	70.30	71.00	-6	1,796	-0.33%
2022/06/20	5	64.60	2	64.10	62.40	3	1,572	0.19%
2022/06/17	0	0.00	1	63.90	65.50	-1	1,489	-0.07%
2022/06/16	1	64.30	6	66.98	64.80	-5	1,425	-0.35%
2022/06/15	5	63.50	0	0.00	62.20	5	1,299	0.38%
2022/06/07	0	0.00	5	52.70	53.90	-5	1,053	-0.47%
2022/05/13	5	53.62	0	0.00	53.90	5	1,076	0.46%
2022/04/21	1	59.40	0	0.00	62.40	1	801	0.12%
2022/04/14	1	59.80	0	0.00	59.60	1	750	0.13%
2022/02/24	5	58.80	0	0.00	58.00	5	1,550	0.32%
2022/02/22	5	59.70	0	0.00	60.40	5	1,545	0.32%
2022/02/21	4	62.10	0	0.00	62.10	4	1,538	0.26%
2022/02/18	0	0.00	1	58.30	58.40	-1	1,512	-0.07%
2022/02/16	1	58.70	0	0.00	59.70	1	1,502	0.07%
2022/02/09	0	0.00	2	61.70	61.80	-2	1,484	-0.13%
2022/01/26	0	0.00	3	53.00	53.20	-3	1,438	-0.21%
2022/01/25	0	0.00	1	51.70	51.30	-1	1,439	-0.07%
2022/01/07	0	0.00	1	59.10	58.90	-1	1,576	-0.06%
2022/01/06	4	60.30	0	0.00	60.30	4	1,566	0.26%
2022/01/05	0	0.00	4	58.50	58.90	-4	1,552	-0.26%
2022/01/04	1	62.30	0	0.00	61.60	1	1,536	0.07%
2022/01/03	1	58.60	5	58.40	57.60	-4	1,506	-0.27%
2021/12/28	2	61.80	0	0.00	60.70	2	1,486	0.13%
2021/12/23	0	0.00	0.5	64.90	64.80	-0.5	1,458	-0.04%
2021/12/17	1	70.50	0	0.00	67.10	1	1,367	0.07%
2021/12/16	2	74.60	0	0.00	72.90	2	1,309	0.15%
2021/12/14	11	77.93	0	0.00	74.40	11	1,171	0.94%
2021/12/10	0	0.00	2	67.65	67.70	-2	939	-0.21%
2021/12/08	1	56.40	0	0.00	56.10	1	822	0.12%
2021/12/02	10	57.50	0	0.00	57.50	10	749	1.33%
2021/11/19	0	0.00	1	50.50	50.90	-1	650	-0.15%
2021/11/18	1	49.90	0	0.00	49.80	1	642	0.16%
2021/10/04	0	0.00	1	42.25	42.05	-1	415	-0.24%
2021/09/23	0	0.00	1	44.00	44.05	-1	382	-0.26%
2021/08/05	0	0.00	1	52.60	52.60	-1	749	-0.13%
2021/07/30	1	55.20	0	0.00	53.80	1	792	0.13%
2021/07/19	0	0.00	2	53.60	52.30	-2	871	-0.23%
2021/07/15	2	52.90	0	0.00	52.90	2	944	0.21%
2021/07/08	2	56.60	0	0.00	56.90	2	1,057	0.19%
2021/06/21	1	60.30	0	0.00	59.10	1	1,597	0.06%
2021/06/09	3	60.90	0	0.00	60.00	3	1,800	0.17%
2021/06/08	5	62.00	0	0.00	62.00	5	1,784	0.28%
2021/05/19	3	55.00	0	0.00	58.40	3	2,094	0.14%
2021/05/13	0	0.00	2	53.20	52.60	-2	2,030	-0.10%
2021/05/10	2	60.30	0	0.00	60.30	2	1,979	0.10%
2021/04/27	2	72.00	0	0.00	68.30	2	1,869	0.11%
2021/04/26	4	68.30	1	67.30	69.40	3	1,848	0.16%
2021/04/22	2	67.55	5	68.06	66.10	-3	1,823	-0.16%
2021/04/21	3	73.50	0	0.00	68.00	3	1,797	0.17%
2021/04/19	1	66.50	1	63.80	63.90	0	1,730	0.00%
2021/04/16	1	69.40	1	69.00	68.90	0	1,691	0.00%
2021/04/14	1	73.00	1	68.40	69.90	0	1,663	0.00%
2021/04/13	1	77.00	0	0.00	74.20	1	1,617	0.06%
2021/04/12	0	0.00	1	83.10	82.40	-1	1,550	-0.06%
2021/04/08	2	86.95	0	0.00	81.50	2	1,470	0.14%
2021/04/07	0	0.00	5	90.00	87.30	-5	1,428	-0.35%
2021/04/01	0	0.00	3	89.73	91.00	-3	1,398	-0.21%
2021/03/31	2	87.10	0	0.00	89.00	2	1,386	0.14%
2021/03/30	1	88.10	0.4	87.70	87.00	0.6	1,419	0.04%
2021/03/26	0	0.00	4	88.50	92.40	-4	1,338	-0.30%
2021/03/25	0	0.00	4	93.20	93.30	-4	1,310	-0.31%
2021/03/24	4	89.68	0	0.00	92.40	4	1,225	0.33%
2021/03/18	0	0.00	10	73.20	73.60	-10	1,040	-0.96%
2021/03/17	9	72.64	0	0.00	74.20	9	961	0.94%
2021/03/05	4	63.10	0	0.00	66.00	4	867	0.46%
2021/03/03	1	66.60	1	65.00	64.00	0	840	0.00%
2021/02/25	1	59.00	1	58.40	59.30	0	723	0.00%
2021/02/24	1	54.30	1	54.20	54.30	0	615	0.00%
2021/01/27	0	0.00	1	35.55	36.60	-1	449	-0.22%
2021/01/26	1	35.00	0	0.00	35.35	1	447	0.22%
2021/01/25	0	0.00	1	35.60	35.00	-1	445	-0.22%
2021/01/13	0	0.00	5	36.45	36.45	-5	428	-1.17%
2021/01/11	3	37.00	0	0.00	36.75	3	422	0.71%
2021/01/07	0	0.00	1	37.00	36.90	-1	420	-0.24%
2021/01/06	0	0.00	1	36.75	36.65	-1	416	-0.24%
2021/01/04	2	37.20	0	0.00	37.30	2	409	0.49%
2020/12/31	0	0.00	2	37.48	37.40	-2	402	-0.50%
2020/12/28	1	37.10	0	0.00	36.90	1	376	0.27%
2020/12/14	0	0.00	1	39.15	38.80	-1	287	-0.35%
2020/11/19	1	42.80	0	0.00	43.10	1	244	0.41%
2020/07/30	0	0.00	1	42.35	43.00	-1	1,045	-0.10%
2020/07/29	1	43.05	0	0.00	41.55	1	1,046	0.10%
2020/07/28	0	0.00	1	40.15	41.00	-1	1,044	-0.10%
2020/07/27	1	44.45	0	0.00	41.80	1	1,037	0.10%
2020/07/23	0	0.00	2	46.55	45.75	-2	1,034	-0.19%
2020/07/22	2	46.88	1	46.30	46.40	1	1,052	0.10%
2020/07/21	1	46.10	1	46.60	45.25	0	1,047	0.00%
2020/07/20	1	45.30	4	44.59	45.00	-3	1,041	-0.29%
2020/07/17	3	45.22	4	46.95	46.00	-1	1,034	-0.10%
2020/07/16	2	49.30	0	0.00	48.80	2	1,020	0.20%
2020/07/15	3	49.18	2	48.90	48.60	1	1,016	0.10%
2020/07/14	2	50.05	1	49.15	48.50	1	1,007	0.10%
2020/07/13	1	52.40	1	51.50	51.00	0	991	0.00%
2020/07/10	1	55.80	8	55.08	53.90	-7	968	-0.72%
2020/07/09	3	52.03	0	0.00	55.20	3	884	0.34%
2020/07/08	2	49.15	0	0.00	50.20	2	825	0.24%
2020/07/07	2	49.08	1	48.25	48.30	1	802	0.12%
2020/07/06	0	0.00	1	47.00	47.00	-1	797	-0.13%
2020/07/03	0	0.00	1	47.40	47.35	-1	791	-0.13%
2020/07/02	0	0.00	2	48.25	48.00	-2	788	-0.25%
2020/07/01	1	48.50	0	0.00	48.30	1	787	0.13%
2020/06/29	2	49.18	10	49.00	48.40	-8	781	-1.02%
2020/06/22	2	49.85	0	0.00	49.40	2	783	0.26%
2020/06/18	0	0.00	2	50.90	50.60	-2	774	-0.26%
2020/06/17	2	50.95	1	51.00	51.20	1	764	0.13%
2020/06/16	1	51.30	0	0.00	51.00	1	765	0.13%
2020/06/15	0	0.00	4	50.90	50.00	-4	768	-0.52%
2020/06/12	3	48.77	0	0.00	49.15	3	766	0.39%
2020/06/11	0	0.00	1	50.20	48.00	-1	764	-0.13%
2020/06/10	2	49.90	7	48.89	52.00	-5	753	-0.66%
2020/06/04	1	47.15	0	0.00	47.20	1	751	0.13%
2020/06/03	2	45.40	0	0.00	46.40	2	764	0.26%
2020/06/01	0	0.00	1	44.35	44.40	-1	772	-0.13%
2020/05/29	1	45.70	0	0.00	45.15	1	769	0.13%
2020/05/28	1	45.95	0	0.00	44.05	1	764	0.13%
2020/05/27	0	0.00	2	47.55	45.30	-2	762	-0.26%
2020/05/25	0	0.00	2	47.65	47.85	-2	748	-0.27%
2020/05/22	4	51.20	0	0.00	49.90	4	750	0.53%
2020/05/21	4	51.53	5	51.38	51.10	-1	717	-0.14%
2020/05/20	0	0.00	1	47.30	48.20	-1	629	-0.16%
2020/05/19	1	43.00	0	0.00	43.85	1	569	0.18%
2020/05/12	0	0.00	10	38.60	38.80	-10	544	-1.84%
2020/05/07	2	40.83	3	41.15	41.90	-1	538	-0.19%
2020/05/06	1	41.60	0	0.00	39.35	1	533	0.19%
2020/04/27	0	0.00	1	36.00	38.20	-1	537	-0.19%
2020/04/24	1	34.85	0	0.00	34.75	1	518	0.19%
2020/04/17	15	35.56	0	0.00	34.30	15	519	2.89%
2020/04/15	6	35.14	1	34.75	34.90	5	516	0.97%
2020/04/14	1	34.50	5	34.21	34.45	-4	516	-0.78%
2020/04/13	1	34.20	0	0.00	33.85	1	515	0.19%
2020/04/10	1	33.40	1	33.00	32.95	0	511	0.00%
2020/04/09	2	33.05	0	0.00	33.05	2	513	0.39%
2020/04/07	1	32.35	0	0.00	32.40	1	509	0.20%
2020/03/09	0	0.00	10	47.18	44.10	-10	692	-1.44%
2020/03/02	0	0.00	7	42.83	44.20	-7	687	-1.02%
2020/02/25	1	47.40	0	0.00	47.55	1	679	0.15%
2020/02/24	2	47.13	0	0.00	47.20	2	654	0.31%
2020/02/21	1	44.45	1	44.45	44.85	0	638	0.00%
2020/02/20	1	45.80	0	0.00	44.40	1	636	0.16%
2020/02/19	2	44.18	0	0.00	44.90	2	628	0.32%
2020/02/07	0	0.00	1	43.10	43.00	-1	661	-0.15%
2020/02/06	10	45.82	0	0.00	44.30	10	671	1.49%
2020/02/05	2	45.00	6	44.78	44.45	-4	684	-0.58%
2020/01/30	0	0.00	1	44.30	41.70	-1	701	-0.14%
2020/01/17	1	44.10	0	0.00	43.70	1	706	0.14%
2020/01/10	0	0.00	1.2	41.76	41.85	-1.2	723	-0.17%
2020/01/08	0	0.00	5	41.86	41.40	-5	728	-0.69%
2019/12/31	1	44.90	0	0.00	44.75	1	731	0.14%
2019/12/30	1	45.70	0	0.00	44.70	1	728	0.14%
2019/12/27	2	44.38	0	0.00	44.10	2	714	0.28%
2019/12/20	2	45.40	0	0.00	45.10	2	676	0.30%
2019/12/10	1.1	41.04	1	41.30	40.85	0.1	523	0.02%
2019/12/09	0	0.00	1	40.50	40.45	-1	507	-0.20%
2019/11/25	5	48.10	0	0.00	48.00	5	359	1.39%
2019/11/21	1	48.55	0	0.00	48.25	1	344	0.29%
2019/11/08	0.1	51.00	0	0.00	50.80	0.1	310	0.03%
2019/10/24	1	57.90	0	0.00	57.90	1	211	0.47%
2019/09/19	5	71.90	0	0.00	71.70	5	212	2.35%
2019/07/22	6	81.30	0	0.00	80.60	6	198	3.03%
2019/07/18	5	80.90	0.1	79.60	79.60	4.9	188	2.60%
2019/07/16	0	0.00	2	78.95	79.00	-2	164	-1.22%
2019/07/08	1	74.80	0	0.00	74.60	1	182	0.55%
2019/06/20	1	76.90	0	0.00	76.50	1	176	0.57%
2019/06/19	0	0.00	5	77.10	77.00	-5	174	-2.86%
2019/05/29	5	75.54	0	0.00	74.00	5	170	2.93%
2019/05/21	0	0.00	5	67.50	67.40	-5	187	-2.67%
2019/05/16	0	0.00	1	65.20	63.70	-1	192	-0.52%
2019/05/15	5	65.20	0	0.00	65.20	5	193	2.59%
2019/03/12	0	0.00	10	75.54	75.30	-10	228	-4.39%
2019/01/22	0.1	67.30	0	0.00	67.40	0.1	243	0.04%
2019/01/16	0	0.00	9	66.89	66.90	-9	269	-3.34%
2019/01/09	9	64.60	0	0.00	64.60	9	253	3.55%
2018/11/22	0	0.00	5	60.90	62.30	-5	432	-1.16%
2018/11/21	5	57.40	0	0.00	57.40	5	412	1.21%
2018/10/31	5	55.60	0	0.00	56.00	5	452	1.11%
2018/10/25	5	59.60	0	0.00	58.00	5	437	1.14%
2018/10/17	0	0.00	5	67.58	67.00	-5	452	-1.11%
2018/10/12	5	63.90	0	0.00	64.50	5	445	1.12%
2018/10/05	1	77.90	0	0.00	76.80	1	411	0.24%
2018/10/01	0	0.00	10	84.00	82.10	-10	355	-2.81%
2018/09/07	10	79.00	0	0.00	77.40	10	316	3.16%
2018/07/26	1	94.70	1	91.00	91.00	0	514	0.00%
2018/05/31	1	111.50	0	0.00	111.50	1	908	0.11%
2018/05/15	0	0.00	1	118.00	118.00	-1	804	-0.12%
2018/05/11	1	114.00	0	0.00	112.50	1	778	0.13%
2018/05/08	0	0.00	5	122.00	116.00	-5	759	-0.66%
2018/04/30	0	0.00	5	116.00	114.00	-5	695	-0.72%
2018/04/24	1	108.50	0	0.00	109.50	1	617	0.16%
2018/04/23	0	0.00	2	111.00	112.00	-2	599	-0.33%
2018/03/21	1	100.50	0	0.00	102.00	1	457	0.22%
2018/03/16	5	106.00	0	0.00	101.00	5	386	1.29%
2018/03/15	5	98.00	1	104.00	104.00	4	369	1.08%
2018/03/12	0	0.00	5	91.70	91.10	-5	315	-1.59%
2018/03/08	5	93.00	11	91.03	92.80	-6	308	-1.94%
2018/03/07	11	88.38	0	0.00	89.50	11	283	3.88%
2018/02/02	0	0.00	5	85.20	85.10	-5	304	-1.64%
2018/02/01	0	0.00	1	86.10	86.00	-1	309	-0.32%
2018/01/30	0	0.00	5	85.60	85.60	-5	325	-1.54%
2018/01/18	7	79.20	0	0.00	79.00	7	566	1.24%
2018/01/16	0	0.00	7	79.20	78.70	-7	572	-1.22%
2018/01/15	0	0.00	1	79.90	79.50	-1	570	-0.18%
2018/01/03	10	75.20	0	0.00	75.20	10	560	1.79%