泰福-KY (6541)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	42.70	0	0.00	43.00	1	352	0.28%
2024/05/07	1	43.10	0	0.00	43.05	1	349	0.29%
2024/05/02	3	45.95	0	0.00	45.55	3	335	0.90%
2024/04/29	3	47.25	0	0.00	47.25	3	330	0.91%
2024/04/23	0	0.00	1	47.55	47.95	-1	326	-0.31%
2024/04/16	1	45.80	0	0.00	46.00	1	302	0.33%
2024/04/12	0	0.00	5	48.40	48.25	-5	301	-1.66%
2024/04/11	7	49.00	0	0.00	48.65	7	302	2.31%
2024/04/10	0.7	49.49	0	0.00	49.00	0.7	301	0.23%
2024/04/08	0	0.00	5	50.10	49.85	-5	288	-1.73%
2024/04/02	0.5	49.90	0	0.00	49.80	0.5	282	0.18%
2024/04/01	0	0.00	1	49.00	49.25	-1	276	-0.36%
2024/03/25	5	49.20	0	0.00	49.40	5	312	1.60%
2024/03/08	0	0.00	1	56.30	56.50	-1	324	-0.31%
2024/03/06	1	59.60	0	0.00	59.90	1	328	0.30%
2024/03/05	0.5	60.10	0	0.00	60.10	0.5	329	0.15%
2024/03/04	0	0.00	5	60.80	60.50	-5	333	-1.50%
2024/02/26	0	0.00	2	64.10	64.30	-2	391	-0.51%
2024/02/15	0	0.00	5	62.90	63.40	-5	480	-1.04%
2024/02/05	0.5	64.00	0	0.00	64.30	0.5	478	0.10%
2024/01/25	0.4	65.00	0	0.00	64.90	0.4	522	0.08%
2024/01/23	0.8	65.10	0	0.00	65.10	0.8	569	0.14%
2024/01/22	0.2	62.90	0	0.00	62.80	0.2	603	0.03%
2023/12/22	5	65.80	0	0.00	65.70	5	705	0.71%
2023/12/08	0.2	72.80	0	0.00	73.30	0.2	686	0.03%
2023/12/04	0	0.00	5	72.00	72.00	-5	667	-0.75%
2023/12/01	5	71.00	5	72.50	70.80	0	659	0.00%
2023/11/22	5	68.90	0	0.00	69.20	5	583	0.86%
2023/11/20	0	0.00	5	64.24	64.60	-5	535	-0.93%
2023/11/15	0.4	61.80	0	0.00	61.90	0.4	539	0.07%
2023/11/13	5	65.20	5	65.50	65.50	0	514	0.00%
2023/10/31	5	74.60	0	0.00	72.50	5	451	1.11%
2023/10/30	5	73.10	5	75.38	75.00	0	420	0.00%
2023/10/27	0	0.00	5	68.30	74.50	-5	381	-1.31%
2023/10/24	10	66.50	5	68.18	66.20	5	331	1.51%
2023/10/20	15	60.80	4	61.10	61.10	11	303	3.63%
2023/10/18	1	60.80	0	0.00	60.70	1	294	0.34%
2023/10/17	5	62.20	0	0.00	60.90	5	291	1.72%
2023/10/16	6	62.73	0	0.00	62.40	6	285	2.10%
2023/10/12	7	62.26	5	63.22	62.60	2	279	0.72%
2023/10/11	5	63.38	3	62.10	62.10	2	278	0.72%
2023/10/03	0.2	63.60	0	0.00	63.80	0.2	269	0.07%
2023/09/22	0.3	63.00	0	0.00	62.40	0.3	226	0.13%
2023/09/21	3	63.80	0	0.00	62.70	3	226	1.33%
2023/09/20	5	65.94	0	0.00	65.30	5	222	2.25%
2023/09/19	0	0.00	5	68.00	67.20	-5	216	-2.31%
2023/09/18	5	64.80	0	0.00	64.30	5	206	2.42%
2023/09/12	0	0.00	2.3	59.71	59.70	-2.3	198	-1.18%
2023/09/08	3	60.00	5	60.50	60.20	-2	195	-1.02%
2023/09/05	0.3	61.80	0	0.00	61.80	0.3	189	0.16%
2023/09/04	0	0.00	3	63.10	63.00	-3	187	-1.60%
2023/08/30	3	61.00	3	61.20	61.20	0	184	0.00%
2023/08/29	0.4	61.10	0	0.00	61.00	0.4	181	0.22%
2023/08/28	5	60.80	5	60.20	60.20	0	181	0.00%
2023/08/25	1	64.30	0	0.00	64.30	1	173	0.57%
2023/08/23	7	60.00	2	59.70	59.70	5	159	3.14%
2023/08/15	1	69.10	0	0.00	68.70	1	125	0.79%
2023/08/11	0.3	68.80	0	0.00	69.00	0.3	118	0.25%
2023/08/08	1.5	64.27	0	0.00	65.30	1.5	118	1.27%
2023/08/07	0.3	66.20	1	66.10	66.10	-0.7	120	-0.58%
2023/07/10	2	74.20	0	0.00	73.80	2	176	1.14%
2023/07/07	0.1	74.50	0	0.00	74.50	0.1	176	0.06%
2023/07/04	0.3	76.90	0	0.00	77.10	0.3	179	0.14%
2023/06/09	0.4	80.50	0	0.00	80.50	0.4	189	0.18%
2023/05/31	1	79.40	0	0.00	79.40	1	574	0.17%
2023/05/18	3	81.17	0	0.00	81.20	3	1,018	0.29%
2023/05/02	0.3	77.60	1	76.80	77.60	-0.7	1,159	-0.06%
2023/04/28	0	0.00	1.2	76.23	76.00	-1.2	1,160	-0.10%
2023/04/26	0	0.00	1	75.60	74.80	-1	1,154	-0.09%
2023/04/19	0.7	80.80	0	0.00	80.80	0.7	1,162	0.06%
2023/03/22	1	84.60	0	0.00	84.00	1	1,516	0.07%
2023/03/14	1	90.50	0	0.00	91.00	1	1,575	0.06%
2023/03/01	1	37.10	2	37.20	37.20	-1	1,645	-0.06%
2023/02/24	0	0.00	3	37.75	37.75	-3	1,626	-0.18%
2023/02/23	6	37.20	3	37.40	37.40	3	1,590	0.19%
2023/02/21	28	37.41	7	38.40	37.45	21	1,521	1.38%
2023/02/20	5	36.48	0	0.00	38.35	5	1,481	0.34%
2023/02/14	0	0.00	0.1	47.55	48.50	-0.1	1,348	0.00%
2023/02/13	2	45.10	0.1	45.60	48.00	2	1,278	0.15%
2023/02/10	1	43.45	0	0.00	43.75	1	1,216	0.08%
2023/02/07	0	0.00	0.1	42.76	42.70	-0.1	1,113	-0.01%
2023/02/06	0	0.00	4.1	41.42	42.35	-4.1	1,082	-0.37%
2023/02/03	0	0.00	2	38.13	38.50	-2	1,091	-0.18%
2023/02/02	0	0.00	2	38.00	38.35	-2	1,079	-0.19%
2023/01/30	3	39.60	0	0.00	39.20	3	1,054	0.28%
2023/01/16	3	37.65	0	0.00	37.75	3	1,032	0.29%
2022/12/19	0.1	37.50	0	0.00	37.45	0.1	1,070	0.00%
2022/12/14	1	38.10	0	0.00	38.10	1	1,097	0.09%
2022/12/09	1	40.80	0	0.00	40.75	1	1,142	0.09%
2022/12/08	0	0.00	1.1	43.08	41.50	-1.1	1,126	-0.09%
2022/12/07	0	0.00	5	39.20	39.20	-5	1,065	-0.47%
2022/12/06	4	36.58	0	0.00	35.65	4	1,034	0.39%
2022/12/05	0	0.00	6	37.45	37.45	-6	1,006	-0.60%
2022/11/25	4	35.34	0	0.00	34.50	4	1,010	0.40%
2022/11/23	0	0.00	2	35.03	35.05	-2	993	-0.20%
2022/11/18	1	31.00	0	0.00	31.00	1	1,040	0.10%
2022/11/15	0	0.00	1	31.50	31.55	-1	1,072	-0.09%
2022/11/14	1	32.00	0	0.00	32.00	1	1,063	0.09%
2022/11/09	1	28.80	0	0.00	29.05	1	1,082	0.09%
2022/11/07	1	29.10	0	0.00	29.10	1	1,079	0.09%
2022/11/02	3	28.80	0	0.00	29.10	3	1,080	0.28%
2022/11/01	1	29.85	0	0.00	29.55	1	1,074	0.09%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/27	1	36.30	2	36.30	36.30	-1	1,209	-0.08%
2022/10/25	6	41.42	0	0.00	40.30	6	1,306	0.46%
2022/10/20	3	42.75	3	42.95	42.95	0	1,430	0.00%
2022/10/06	5	49.30	0	0.00	49.25	5	1,700	0.29%
2022/10/03	2	50.15	0	0.00	49.90	2	1,746	0.11%
2022/09/26	0	0.00	5	49.30	49.10	-5	1,838	-0.27%
2022/09/19	1	50.10	0	0.00	49.65	1	2,127	0.05%
2022/09/16	5	50.10	0	0.00	50.50	5	2,168	0.23%
2022/09/15	0	0.00	1	51.40	50.40	-1	2,158	-0.05%
2022/09/14	0	0.00	3	50.30	50.30	-3	2,269	-0.13%
2022/09/12	0	0.00	3	51.90	51.70	-3	2,435	-0.12%
2022/09/06	3	49.72	4	49.08	49.05	-1	2,712	-0.04%
2022/09/05	0	0.00	1	51.00	50.10	-1	2,793	-0.04%
2022/09/01	1	51.20	0	0.00	50.70	1	2,827	0.04%
2022/08/31	3	52.59	0	0.00	52.70	3	2,812	0.11%
2022/08/26	2	50.50	0	0.00	50.80	2	2,761	0.07%
2022/08/25	2.1	50.10	0	0.00	49.90	2.1	2,743	0.07%
2022/08/22	0	0.00	3	52.20	52.00	-3	2,662	-0.11%
2022/08/19	1	51.00	0	0.00	50.90	1	2,654	0.04%
2022/08/15	3	48.45	0	0.00	48.75	3	2,599	0.12%
2022/08/11	0	0.00	3	47.75	48.30	-3	2,592	-0.12%
2022/08/09	1	46.50	0	0.00	48.00	1	2,583	0.04%
2022/08/08	1	45.90	0	0.00	46.00	1	2,572	0.04%
2022/08/04	2	47.05	3	47.35	47.35	-1	2,595	-0.04%
2022/08/03	1	52.10	1	48.25	49.35	0	2,584	0.00%
2022/08/02	3	53.00	2	54.05	53.00	1	2,492	0.04%
2022/08/01	3	57.60	0	0.00	57.60	3	2,468	0.12%
2022/07/29	9	64.73	8	64.00	64.00	1	2,512	0.04%
2022/07/28	8	66.60	13	66.12	66.10	-5	2,477	-0.20%
2022/07/27	8	67.48	8	67.30	67.30	0	2,469	0.00%
2022/07/26	8	69.81	4	69.80	68.90	4	2,438	0.16%
2022/07/25	7	66.37	0	0.00	70.60	7	2,356	0.30%
2022/07/22	0	0.00	5	64.40	64.20	-5	2,279	-0.22%
2022/07/19	3	65.40	4	66.20	65.00	-1	2,254	-0.04%
2022/07/15	0	0.00	1	62.80	63.00	-1	2,322	-0.04%
2022/07/12	7	62.56	0	0.00	62.30	7	2,308	0.30%
2022/07/11	0	0.00	5	64.80	65.00	-5	2,299	-0.22%
2022/07/08	3	63.00	0	0.00	62.30	3	2,296	0.13%
2022/07/06	5	63.00	0	0.00	63.00	5	2,287	0.22%
2022/07/05	1	65.80	6	65.00	66.00	-5	2,278	-0.22%
2022/07/04	1	62.80	1	61.50	61.60	0	2,245	0.00%
2022/07/01	1	66.00	0	0.00	62.50	1	2,225	0.05%
2022/06/30	10	68.86	0	0.00	67.30	10	2,159	0.46%
2022/06/29	0	0.00	4	71.01	72.60	-4	2,083	-0.19%
2022/06/28	6	67.53	4	67.65	67.10	2	1,995	0.10%
2022/06/27	6	68.68	4	70.50	69.10	2	1,951	0.10%
2022/06/24	8	68.75	8	69.81	70.00	0	1,917	0.00%
2022/06/23	2	69.25	0	0.00	69.20	2	1,874	0.11%
2022/06/22	7	68.93	11	70.42	71.00	-4	1,796	-0.22%
2022/06/21	1	66.00	13	67.01	68.60	-12	1,679	-0.72%
2022/06/20	1.1	66.24	0	0.00	62.40	1.1	1,572	0.07%
2022/06/17	5	64.12	5	64.70	65.50	0	1,489	0.00%
2022/06/16	0	0.00	7	66.99	64.80	-7	1,425	-0.49%
2022/06/15	1	62.40	5	62.60	62.20	-4	1,299	-0.31%
2022/06/14	0	60.90	1	61.20	61.50	-1	1,201	-0.08%
2022/06/13	0	0.00	1	57.30	58.10	-1	1,105	-0.09%
2022/06/10	0	0.00	7	56.20	57.10	-7	1,083	-0.65%
2022/06/06	6	52.98	0	0.00	52.90	6	1,055	0.57%
2022/06/01	0	0.00	1	54.90	55.50	-1	1,051	-0.10%
2022/05/31	5	54.66	4	54.90	55.20	1	1,052	0.09%
2022/05/27	0	0.00	5	54.80	54.70	-5	1,044	-0.48%
2022/05/26	0	0.00	1	54.00	53.30	-1	1,038	-0.10%
2022/05/25	1	52.20	0	0.00	52.50	1	1,030	0.10%
2022/05/23	0	0.00	2	53.90	53.20	-2	1,046	-0.19%
2022/05/20	7	52.69	5	53.00	53.00	2	1,058	0.19%
2022/05/18	0	0.00	1	54.50	54.80	-1	1,073	-0.09%
2022/05/13	6	53.08	5	53.80	53.90	1	1,076	0.09%
2022/05/12	1	55.70	0	0.00	54.40	1	1,050	0.10%
2022/05/10	5	56.80	7	58.33	59.30	-2	998	-0.20%
2022/05/09	0	0.00	3	59.43	59.40	-3	989	-0.30%
2022/05/06	5	58.80	5	59.70	58.90	0	945	0.00%
2022/05/05	10	56.70	5	56.90	56.90	5	895	0.56%
2022/05/04	3	56.00	3	57.30	57.30	0	888	0.00%
2022/04/29	0	0.00	1	56.40	55.70	-1	866	-0.12%
2022/04/28	1	56.10	1	57.30	55.60	0	871	0.00%
2022/04/27	6	54.70	3	55.27	56.00	3	878	0.34%
2022/04/26	3	55.27	0	0.00	56.10	3	875	0.34%
2022/04/25	6	57.72	1	57.40	57.00	5	857	0.58%
2022/04/22	11	60.52	0	0.00	60.20	11	840	1.31%
2022/04/21	0	0.00	11	59.84	62.40	-11	801	-1.37%
2022/04/15	1	58.00	0	0.00	57.60	1	755	0.13%
2022/04/14	3	57.80	2	59.60	59.60	1	750	0.13%
2022/03/31	1	55.50	0	0.00	55.40	1	855	0.12%
2022/03/29	0	0.00	3	58.07	58.30	-3	865	-0.35%
2022/03/23	3	57.40	0	0.00	59.10	3	970	0.31%
2022/03/18	0	0.00	5	58.00	58.00	-5	1,255	-0.40%
2022/03/17	0	0.00	2	55.50	54.80	-2	1,332	-0.15%
2022/03/16	1	52.90	0	0.00	52.80	1	1,401	0.07%
2022/03/15	1	53.50	0	0.00	52.50	1	1,447	0.07%
2022/03/08	0	0.00	8	55.66	53.60	-8	1,531	-0.52%
2022/03/07	2	55.45	0	0.00	55.40	2	1,530	0.13%
2022/03/04	2	58.60	0	0.00	58.50	2	1,524	0.13%
2022/03/01	4	59.40	0	0.00	58.80	4	1,535	0.26%
2022/02/25	1	59.00	0	0.00	59.00	1	1,536	0.07%
2022/02/24	2	57.70	0	0.00	58.00	2	1,550	0.13%
2022/02/21	0	0.00	4	62.20	62.10	-4	1,538	-0.26%
2022/02/15	0	0.00	2	58.20	57.30	-2	1,497	-0.13%
2022/02/14	3	57.10	0	0.00	57.00	3	1,501	0.20%
2022/02/11	2	60.20	4	60.00	59.00	-2	1,490	-0.13%
2022/02/10	3	60.30	0	0.00	60.10	3	1,488	0.20%
2022/02/09	0	0.00	1	59.60	61.80	-1	1,484	-0.07%
2022/02/08	0	0.00	3	59.90	60.30	-3	1,454	-0.21%
2022/02/07	0	0.00	2	54.70	54.90	-2	1,445	-0.14%
2022/01/26	1	52.70	0	0.00	53.20	1	1,438	0.07%
2022/01/21	0	0.00	1	53.90	53.90	-1	1,429	-0.07%
2022/01/14	1	57.30	0	0.00	57.00	1	1,499	0.07%
2022/01/06	0	0.00	3	60.60	60.30	-3	1,566	-0.19%
2022/01/05	3	59.40	0	0.00	58.90	3	1,552	0.19%
2022/01/04	2	61.60	13	61.78	61.60	-11	1,536	-0.72%
2022/01/03	2	57.20	0	0.00	57.60	2	1,506	0.13%
2021/12/30	1	58.60	0	0.00	58.10	1	1,492	0.07%
2021/12/29	3	58.80	0	0.00	58.70	3	1,489	0.20%
2021/12/27	9	61.93	0	0.00	60.60	9	1,505	0.60%
2021/12/24	5	63.78	0	0.00	63.50	5	1,468	0.34%
2021/12/21	4	64.88	0	0.00	66.50	4	1,422	0.28%
2021/12/20	2	66.60	0	0.00	66.10	2	1,392	0.14%
2021/12/17	6	68.70	0	0.00	67.10	6	1,367	0.44%
2021/12/16	2	73.00	0	0.00	72.90	2	1,309	0.15%
2021/12/15	0	0.00	7	76.50	77.60	-7	1,255	-0.56%
2021/12/14	4	70.00	2	78.50	74.40	2	1,171	0.17%
2021/12/13	2	71.30	6	74.40	74.40	-4	1,025	-0.39%
2021/12/10	1	61.80	4	67.02	67.70	-3	939	-0.32%
2021/12/09	0	0.00	2	58.00	61.60	-2	868	-0.23%
2021/12/07	2	54.70	0	0.00	55.10	2	811	0.25%
2021/12/03	1	56.20	1	58.10	57.90	0	785	0.00%
2021/12/02	2	56.60	8	57.50	57.50	-6	749	-0.80%
2021/11/25	2	52.90	0	0.00	52.80	2	699	0.29%
2021/11/24	2	53.30	0	0.00	53.20	2	693	0.29%
2021/11/23	0	0.00	5	53.00	54.10	-5	684	-0.73%
2021/11/22	0	0.00	2	51.70	51.70	-2	662	-0.30%
2021/11/19	0	0.00	5	51.70	50.90	-5	650	-0.77%
2021/11/15	1	50.10	0	0.00	50.00	1	632	0.16%
2021/11/12	0	0.00	6	51.07	50.70	-6	633	-0.95%
2021/11/11	3	50.50	3	50.40	50.30	0	630	0.00%
2021/11/09	3	48.60	0	0.00	48.75	3	624	0.48%
2021/11/05	0	0.00	2	50.70	50.90	-2	613	-0.33%
2021/11/04	2	50.90	2	50.20	50.20	0	612	0.00%
2021/11/02	2	49.20	2	48.60	48.60	0	604	0.00%
2021/11/01	1	50.70	2	50.60	50.70	-1	592	-0.17%
2021/10/29	0	0.00	2	50.70	51.50	-2	594	-0.34%
2021/10/28	3	50.60	0	0.00	50.40	3	593	0.51%
2021/10/27	5	50.98	0	0.00	50.70	5	595	0.84%
2021/10/26	2	52.30	10	52.00	50.70	-8	610	-1.31%
2021/10/25	2	54.80	0	0.00	53.90	2	597	0.33%
2021/10/21	0	0.00	4	53.70	53.90	-4	535	-0.75%
2021/10/20	1	48.85	4	48.85	49.05	-3	505	-0.59%
2021/10/19	10	51.20	2	49.50	49.00	8	491	1.63%
2021/10/13	1	41.90	0	0.00	41.95	1	445	0.22%
2021/10/12	3	42.10	0	0.00	42.00	3	444	0.67%
2021/10/08	1	42.30	0	0.00	42.45	1	442	0.23%
2021/10/06	0	0.00	1	42.65	42.40	-1	450	-0.22%
2021/10/05	0	0.00	1	42.50	42.45	-1	442	-0.23%
2021/10/04	3	42.12	3	42.13	42.05	0	415	0.00%
2021/10/01	6	44.96	0	0.00	44.60	6	378	1.58%
2021/09/16	4	44.70	0	0.00	44.00	4	381	1.05%
2021/09/15	2	45.10	0	0.00	45.10	2	379	0.53%
2021/09/14	4	46.25	0	0.00	45.90	4	379	1.05%
2021/09/08	2	46.15	0	0.00	46.00	2	402	0.50%
2021/09/07	2	46.25	0	0.00	46.80	2	409	0.49%
2021/09/06	5	46.75	0	0.00	46.65	5	418	1.20%
2021/09/03	4	46.89	0	0.00	46.75	4	434	0.92%
2021/08/09	0	0.00	1	51.00	50.60	-1	722	-0.14%
2021/08/02	0	0.00	1	52.60	52.60	-1	787	-0.13%
2021/07/30	5	54.30	1	53.80	53.80	4	792	0.50%
2021/07/28	0	0.00	2	47.80	47.70	-2	785	-0.25%
2021/07/27	0	0.00	2	48.83	48.60	-2	813	-0.25%
2021/07/23	2	50.00	2	50.90	50.00	0	834	0.00%
2021/07/22	2	49.50	0	0.00	49.50	2	849	0.24%
2021/07/20	0	0.00	1	54.50	52.20	-1	865	-0.12%
2021/07/16	1	52.90	0	0.00	53.60	1	892	0.11%
2021/07/14	2	52.60	1	52.20	52.40	1	959	0.10%
2021/07/02	0	0.00	2	59.15	58.30	-2	1,257	-0.16%
2021/07/01	1	57.60	0	0.00	57.50	1	1,274	0.08%
2021/06/30	1	57.60	1	57.90	57.90	0	1,299	0.00%
2021/06/29	0	0.00	1	57.80	57.60	-1	1,324	-0.08%
2021/06/23	1	58.60	1	59.20	58.70	0	1,450	0.00%
2021/06/21	1	58.90	1	59.00	59.10	0	1,597	0.00%
2021/06/17	2	60.25	0	0.00	59.40	2	1,684	0.12%
2021/06/15	2	59.60	0	0.00	59.10	2	1,781	0.11%
2021/06/11	0	0.00	3	60.93	60.80	-3	1,807	-0.17%
2021/06/10	1	61.20	1	62.30	62.70	0	1,806	0.00%
2021/06/09	2	60.90	3	60.10	60.00	-1	1,800	-0.06%
2021/06/08	0	0.00	3	61.87	62.00	-3	1,784	-0.17%
2021/06/07	0	0.00	3	56.60	56.40	-3	1,755	-0.17%
2021/06/02	11	58.22	10	57.20	57.20	1	1,768	0.06%
2021/06/01	3	59.63	0	0.00	59.90	3	1,774	0.17%
2021/05/31	5	61.00	0	0.00	58.90	5	1,776	0.28%
2021/05/28	5	60.00	6	64.00	63.00	-1	1,804	-0.06%
2021/05/25	5	55.60	5	55.60	55.60	0	1,931	0.00%
2021/05/24	4	54.98	4	56.83	56.80	0	2,108	0.00%
2021/05/19	0	0.00	1	55.10	58.40	-1	2,094	-0.05%
2021/05/17	6	55.68	5	52.20	52.20	1	2,075	0.05%
2021/05/11	5	58.00	5	59.00	58.00	0	1,995	0.00%
2021/05/04	0	0.00	1	58.90	58.80	-1	1,936	-0.05%
2021/05/03	0	0.00	3	64.10	64.10	-3	1,907	-0.16%
2021/04/27	4	70.33	0	0.00	68.30	4	1,869	0.21%
2021/04/23	0	0.00	3	65.40	65.40	-3	1,831	-0.16%
2021/04/21	6	69.47	5	68.00	68.00	1	1,797	0.06%
2021/04/19	1	64.00	0	0.00	63.90	1	1,730	0.06%
2021/04/16	1	69.60	0	0.00	68.90	1	1,691	0.06%
2021/04/14	1	67.10	5	68.50	69.90	-4	1,663	-0.24%
2021/04/13	2	78.00	0	0.00	74.20	2	1,617	0.12%
2021/04/08	1	82.80	0	0.00	81.50	1	1,470	0.07%
2021/04/06	5	89.80	6	89.20	88.90	-1	1,417	-0.07%
2021/04/01	0	0.00	1	91.90	91.00	-1	1,398	-0.07%
2021/03/31	0	0.00	10	87.20	89.00	-10	1,386	-0.72%
2021/03/30	5	89.00	1	87.00	87.00	4	1,419	0.28%
2021/03/29	1	93.00	0	0.00	91.70	1	1,369	0.07%
2021/03/26	1	91.00	5	89.48	92.40	-4	1,338	-0.30%
2021/03/25	2	94.70	2	97.20	93.30	0	1,310	0.00%
2021/03/24	0	0.00	2	89.65	92.40	-2	1,225	-0.16%
2021/03/23	5	79.88	5	79.90	84.00	0	1,158	0.00%
2021/03/19	2	72.95	0	0.00	73.00	2	1,063	0.19%
2021/03/18	3	73.83	2	75.75	73.60	1	1,040	0.10%
2021/03/17	2	68.60	0	0.00	74.20	2	961	0.21%
2021/03/16	1	67.00	1	67.00	67.50	0	929	0.00%
2021/03/05	0	0.00	3	64.57	66.00	-3	867	-0.35%
2021/03/03	1	63.70	6	64.05	64.00	-5	840	-0.60%
2021/03/02	2	60.10	4	63.20	63.10	-2	792	-0.25%
2021/02/26	10	56.72	1	55.80	57.50	9	753	1.20%
2021/02/25	1	58.30	7	59.00	59.30	-6	723	-0.83%
2021/02/24	0	0.00	3	54.30	54.30	-3	615	-0.49%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/19	4	38.30	4	41.35	40.90	0	461	0.00%
2021/01/19	0.3	36.45	0	0.00	35.70	0.3	432	0.07%
2021/01/12	0	0.00	2	36.98	36.55	-2	424	-0.47%
2021/01/08	0	0.00	1	37.10	37.10	-1	420	-0.24%
2020/12/25	0	0.00	1	36.95	36.90	-1	365	-0.27%
2020/12/24	6	37.20	0	0.00	37.15	6	349	1.71%
2020/12/23	1	39.00	0	0.00	39.10	1	295	0.34%
2020/12/21	3	39.90	0	0.00	39.65	3	293	1.02%
2020/12/18	2	40.55	0	0.00	40.35	2	284	0.70%
2020/11/18	0	0.00	2	45.85	45.95	-2	232	-0.86%
2020/10/12	1	39.50	0	0.00	39.15	1	311	0.32%
2020/08/06	0	0.00	4	42.15	42.15	-4	1,025	-0.39%
2020/08/05	0	0.00	4	42.25	42.25	-4	1,026	-0.39%
2020/08/04	1	42.30	0	0.00	42.30	1	1,025	0.10%
2020/07/27	1	42.15	0	0.00	41.80	1	1,037	0.10%
2020/07/24	0	0.00	1	44.90	44.00	-1	1,029	-0.10%
2020/07/21	1	46.80	0	0.00	45.25	1	1,047	0.10%
2020/07/17	0	0.00	1	46.75	46.00	-1	1,034	-0.10%
2020/07/14	1	49.50	1	49.35	48.50	0	1,007	0.00%
2020/07/13	1	51.20	0	0.00	51.00	1	991	0.10%
2020/07/10	3	54.70	1	60.60	53.90	2	968	0.21%
2020/07/09	0	0.00	2	52.50	55.20	-2	884	-0.23%
2020/07/08	1	49.85	0	0.00	50.20	1	825	0.12%
2020/07/01	1	47.35	0	0.00	48.30	1	787	0.13%
2020/06/23	4	49.10	0	0.00	49.00	4	778	0.51%
2020/06/19	1	49.35	0	0.00	48.55	1	782	0.13%
2020/06/15	2	50.08	0	0.00	50.00	2	768	0.26%
2020/06/11	0	0.00	5	51.00	48.00	-5	764	-0.65%
2020/06/10	6	51.88	0	0.00	52.00	6	753	0.80%
2020/05/27	1	46.20	1	47.50	45.30	0	762	0.00%
2020/05/26	1	48.50	0	0.00	48.35	1	755	0.13%
2020/05/25	0	0.00	2	47.88	47.85	-2	748	-0.27%
2020/05/21	4	51.73	1	51.20	51.10	3	717	0.42%
2020/04/28	1	37.55	1	37.80	37.75	0	542	0.00%
2020/04/27	1	36.00	3	36.72	38.20	-2	537	-0.37%
2020/04/13	0	0.00	1	33.70	33.85	-1	515	-0.19%
2020/03/30	1	29.85	1	30.20	30.40	0	543	0.00%
2020/03/27	2	31.28	2	31.50	31.40	0	543	0.00%
2020/03/13	2	34.75	0	0.00	35.95	2	637	0.31%
2020/03/12	1	40.05	2	39.95	38.60	-1	681	-0.15%
2020/03/10	1	41.60	0	0.00	43.10	1	694	0.14%
2020/03/09	2	46.13	1	47.70	44.10	1	692	0.14%
2020/03/06	2	47.40	2	47.73	48.45	0	677	0.00%
2020/03/05	0	0.00	1	45.50	45.60	-1	667	-0.15%
2020/02/24	0	0.00	1	46.95	47.20	-1	654	-0.15%
2020/01/17	1	43.55	1	43.70	43.70	0	706	0.00%
2019/12/20	0	0.00	1	46.30	45.10	-1	676	-0.15%
2019/12/16	0	0.00	1	38.95	39.60	-1	572	-0.17%
2019/12/12	1	40.50	0	0.00	40.15	1	541	0.18%
2019/12/03	1	48.00	0	0.00	47.75	1	405	0.25%
2019/12/02	1	48.10	0	0.00	48.00	1	401	0.25%
2019/11/29	2	50.25	0	0.00	49.20	2	394	0.51%
2019/11/12	1	49.50	0	0.00	48.55	1	321	0.31%
2019/10/29	1	54.30	0	0.00	52.50	1	237	0.42%
2019/10/24	4	58.40	0	0.00	57.90	4	211	1.89%
2019/10/03	0	0.00	1	64.80	64.70	-1	220	-0.45%
2019/09/20	10	71.50	0	0.00	71.50	10	212	4.70%
2019/08/22	1	69.80	0	0.00	69.20	1	224	0.45%
2019/07/30	0	0.00	6	72.07	72.00	-6	220	-2.72%
2019/07/25	3	76.60	0	0.00	75.70	3	214	1.40%
2019/07/23	1	80.10	0	0.00	79.60	1	202	0.49%
2019/07/22	2	80.85	0	0.00	80.60	2	198	1.01%
2019/07/18	0	0.00	2	79.80	79.60	-2	188	-1.06%
2019/07/17	2	79.80	0	0.00	80.00	2	178	1.12%
2019/07/16	1	79.60	1	79.00	79.00	0	164	0.00%
2019/06/27	1	73.30	0	0.00	73.50	1	179	0.56%
2019/06/19	0	0.00	1	77.30	77.00	-1	174	-0.57%
2019/06/05	0	0.00	2	76.40	75.30	-2	170	-1.17%
2019/05/31	0	0.00	1	74.50	74.20	-1	170	-0.59%
2019/04/22	1	73.10	1	72.60	72.60	0	220	0.00%
2019/02/19	0	0.00	1	75.50	76.30	-1	262	-0.38%
2019/02/12	0	0.00	1	74.00	73.80	-1	251	-0.40%
2019/02/11	0	0.00	2	72.00	70.40	-2	244	-0.82%
2019/01/24	1	70.00	0	0.00	69.10	1	243	0.41%
2018/12/14	1	63.30	1	64.10	64.10	0	380	0.00%
2018/12/06	0	0.00	4	61.20	60.10	-4	387	-1.03%
2018/12/04	4	65.40	0	0.00	64.80	4	397	1.01%
2018/11/23	3	63.13	2	60.60	60.40	1	434	0.23%
2018/11/06	1	56.50	0	0.00	55.10	1	452	0.22%
2018/11/02	0	0.00	1	58.30	58.30	-1	453	-0.22%
2018/10/31	1	55.50	0	0.00	56.00	1	452	0.22%
2018/10/05	1	77.80	0	0.00	76.80	1	411	0.24%
2018/10/02	1	82.50	0	0.00	81.00	1	374	0.27%
2018/09/10	0	0.00	2	74.20	73.50	-2	324	-0.62%
2018/08/24	1	87.00	0	0.00	85.90	1	293	0.34%
2018/07/24	1	87.50	0	0.00	88.40	1	507	0.20%
2018/06/29	0	0.00	2	101.50	102.50	-2	700	-0.29%
2018/06/27	1	99.80	0	0.00	99.10	1	710	0.14%
2018/06/04	1	111.00	1	112.50	109.50	0	905	0.00%
2018/05/31	0	0.00	1	111.50	111.50	-1	908	-0.11%
2018/05/28	1	113.50	0	0.00	114.00	1	884	0.11%
2018/05/25	1	120.50	1	119.00	116.00	0	875	0.00%
2018/05/22	2	124.75	1	126.00	121.50	1	851	0.12%
2018/05/18	0	0.00	1	119.50	120.50	-1	824	-0.12%
2018/05/17	2	118.50	1	118.00	119.00	1	821	0.12%
2018/05/16	0	0.00	1	118.00	118.00	-1	816	-0.12%
2018/05/15	1	121.00	1	120.00	118.00	0	804	0.00%
2018/05/11	0	0.00	4	112.75	112.50	-4	778	-0.51%
2018/05/10	1	115.50	1	117.00	114.50	0	774	0.00%
2018/05/09	2	112.50	0	0.00	113.00	2	766	0.26%
2018/05/08	0	0.00	1	123.50	116.00	-1	759	-0.13%
2018/05/07	1	123.00	1	123.00	123.00	0	748	0.00%
2018/05/04	3	126.33	1	127.50	122.00	2	749	0.27%
2018/05/03	1	124.00	0	0.00	123.00	1	715	0.14%
2018/05/02	0	0.00	1	115.50	116.00	-1	699	-0.14%
2018/04/30	1	115.00	0	0.00	114.00	1	695	0.14%
2018/04/27	0	0.00	1	113.50	116.50	-1	689	-0.14%
2018/04/26	3	116.33	2	115.25	110.50	1	673	0.15%
2018/04/25	2	119.50	3	117.50	120.00	-1	650	-0.15%
2018/04/24	1	107.50	8	108.31	109.50	-7	617	-1.13%
2018/04/19	8	102.00	0	0.00	101.50	8	582	1.37%
2018/04/11	0	0.00	8	102.38	103.00	-8	574	-1.39%
2018/04/10	0	0.00	11	105.18	102.00	-11	568	-1.93%
2018/04/03	1	110.50	21	111.29	109.50	-20	543	-3.68%
2018/04/02	1	110.50	21	110.43	110.00	-20	528	-3.78%
2018/03/31	10	104.00	0	0.00	103.00	10	511	1.95%
2018/03/22	3	103.00	0	0.00	100.50	3	469	0.64%
2018/03/21	10	101.50	1	108.00	102.00	9	457	1.97%
2018/03/20	12	111.00	0	0.00	110.00	12	425	2.82%
2018/03/19	1	110.00	30	110.17	111.00	-29	403	-7.18%
2018/03/16	19	101.82	1	104.00	101.00	18	386	4.66%
2018/03/15	0	0.00	1	104.00	104.00	-1	369	-0.27%
2018/03/13	3	94.30	0	0.00	94.20	3	328	0.91%
2018/03/12	3	91.20	3	92.20	91.10	0	315	0.00%
2018/03/09	23	91.00	1	91.00	91.10	22	315	6.97%
2018/03/08	14	91.80	21	92.70	92.80	-7	308	-2.27%
2018/03/07	18	88.69	2	89.00	89.50	16	283	5.65%
2018/02/12	3	82.50	0	0.00	82.70	3	299	1.00%
2018/01/31	0	0.00	1	84.90	87.00	-1	321	-0.31%
2018/01/16	1	78.50	0	0.00	78.70	1	572	0.17%
2018/01/09	1	75.60	0	0.00	76.00	1	561	0.18%