泰福-KY (6541)-元大-承德券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.20
漲跌
▼1.35
漲幅
-3.10%
成交量
692張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	47.20	47.20	-1	326	-0.31%
2024/01/12	0	0.00	0.4	61.40	61.50	-0.4	669	-0.06%
2024/01/09	0	0.00	5	61.04	61.20	-5	676	-0.74%
2023/12/29	0	0.00	5	65.40	65.10	-5	677	-0.74%
2023/12/27	1	65.90	0	0.00	66.00	1	679	0.15%
2023/12/22	3	66.43	2	68.15	65.70	1	705	0.14%
2023/12/18	0	0.00	0.1	70.50	72.30	-0.1	669	-0.01%
2023/11/24	0	0.00	0.1	70.10	70.50	-0.1	628	-0.02%
2023/11/14	0	0.00	0.1	61.30	60.80	-0.1	534	-0.02%
2023/11/10	5	66.44	0	0.00	65.60	5	520	0.96%
2023/11/07	0.1	71.70	0	0.00	70.00	0.1	507	0.02%
2023/11/01	2	75.10	2	73.80	69.70	0	479	0.00%
2023/10/31	0	0.00	0.3	73.10	72.50	-0.3	451	-0.07%
2023/09/28	0	0.00	2	67.50	65.40	-2	259	-0.77%
2023/09/25	2	65.00	0	0.00	64.30	2	228	0.87%
2023/09/15	0	0.00	1	60.20	66.20	-1	195	-0.51%
2023/08/25	5	64.00	0	0.00	64.30	5	173	2.87%
2023/08/24	0	0.00	12	58.13	58.50	-12	165	-7.26%
2023/08/18	0.1	67.24	0	0.00	66.80	0.1	139	0.05%
2023/07/20	0	0.00	5	71.20	71.20	-5	162	-3.08%
2023/07/14	5	70.10	0	0.00	69.70	5	171	2.92%
2023/06/09	0	0.00	0.3	80.00	80.50	-0.3	189	-0.18%
2023/05/11	0	0.00	0.4	87.00	86.70	-0.4	1,119	-0.03%
2023/04/18	0	0.00	0	79.90	80.50	0	1,164	0.00%
2023/02/21	0	0.00	1	36.80	37.45	-1	1,521	-0.07%
2023/02/20	1	35.40	0	0.00	38.35	1	1,481	0.07%
2023/02/15	1	49.25	0	0.00	48.50	1	1,389	0.07%
2023/02/14	0	0.00	3	48.50	48.50	-3	1,348	-0.22%
2023/02/13	0	0.00	6	47.70	48.00	-6	1,278	-0.47%
2023/02/10	6	44.80	0	0.00	43.75	6	1,216	0.49%
2023/02/09	0	0.00	37	46.29	45.80	-37	1,190	-3.11%
2023/02/08	0	0.00	8	46.35	46.35	-8	1,155	-0.69%
2023/02/07	2	42.70	0	0.00	42.70	2	1,113	0.18%
2023/02/06	0	0.00	1	40.35	42.35	-1	1,082	-0.09%
2023/01/30	0	0.00	1	39.50	39.20	-1	1,054	-0.09%
2023/01/17	0	0.00	10	37.85	37.85	-10	1,035	-0.97%
2023/01/16	1	36.70	0	0.00	37.75	1	1,032	0.10%
2023/01/06	0	0.00	5	35.60	35.50	-5	1,034	-0.48%
2022/12/23	3	35.95	0	0.00	36.15	3	1,057	0.28%
2022/12/15	1	37.50	0	0.00	37.45	1	1,096	0.09%
2022/12/14	0	0.00	7	37.40	38.10	-7	1,097	-0.64%
2022/12/13	7	42.05	0	0.00	40.05	7	1,074	0.65%
2022/12/09	2	41.80	0	0.00	40.75	2	1,142	0.18%
2022/12/08	0	0.00	1	42.10	41.50	-1	1,126	-0.09%
2022/12/07	1	36.50	1	39.20	39.20	0	1,065	0.00%
2022/12/06	6	36.42	1	38.20	35.65	5	1,034	0.48%
2022/11/24	1	37.30	0	0.00	37.15	1	1,023	0.10%
2022/11/23	0	0.00	3	33.35	35.05	-3	993	-0.30%
2022/11/18	0	0.00	1	31.25	31.00	-1	1,040	-0.10%
2022/11/15	2	31.50	0	0.00	31.55	2	1,072	0.19%
2022/11/14	2	32.00	0	0.00	32.00	2	1,063	0.19%
2022/11/08	1	29.00	0	0.00	28.70	1	1,080	0.09%
2022/11/04	5	29.64	0	0.00	29.80	5	1,082	0.46%
2022/10/31	2	29.45	0	0.00	29.45	2	1,036	0.19%
2022/10/28	1	32.70	0	0.00	32.70	1	1,079	0.09%
2022/10/26	1	40.10	0	0.00	40.30	1	1,292	0.08%
2022/10/17	5	43.90	0	0.00	44.65	5	1,614	0.31%
2022/10/12	5	46.50	0	0.00	46.60	5	1,661	0.30%
2022/09/23	5	50.80	0	0.00	50.20	5	1,895	0.26%
2022/09/22	0	0.00	5	52.00	52.00	-5	1,965	-0.25%
2022/09/14	5	50.40	0	0.00	50.30	5	2,269	0.22%
2022/09/13	2	52.20	5	52.30	51.40	-3	2,370	-0.13%
2022/09/07	6	49.59	0	0.00	49.50	6	2,616	0.23%
2022/09/06	2	49.15	0	0.00	49.05	2	2,712	0.07%
2022/09/01	0	0.00	3	51.10	50.70	-3	2,827	-0.11%
2022/08/31	4	52.53	0	0.00	52.70	4	2,812	0.14%
2022/08/25	2	50.40	0	0.00	49.90	2	2,743	0.07%
2022/08/24	5	51.20	1	52.30	52.20	4	2,691	0.15%
2022/08/23	0	0.00	1	51.50	51.70	-1	2,674	-0.04%
2022/08/22	1	52.40	5	52.40	52.00	-4	2,662	-0.15%
2022/08/19	0	0.00	1	50.90	50.90	-1	2,654	-0.04%
2022/08/18	1	51.60	0	0.00	51.40	1	2,655	0.04%
2022/08/10	5	47.30	0	0.00	47.30	5	2,587	0.19%
2022/08/08	5	45.85	0	0.00	46.00	5	2,572	0.19%
2022/08/05	5	48.20	0	0.00	48.35	5	2,583	0.19%
2022/08/04	3	47.40	0	0.00	47.35	3	2,595	0.12%
2022/08/03	25	48.36	1	48.30	49.35	24	2,584	0.93%
2022/08/02	1	54.20	0	0.00	53.00	1	2,492	0.04%
2022/07/29	1	64.40	0	0.00	64.00	1	2,512	0.04%
2022/07/26	1	71.60	2	69.70	68.90	-1	2,438	-0.04%
2022/07/22	2	64.45	0	0.00	64.20	2	2,279	0.09%
2022/07/21	2	62.60	0	0.00	62.50	2	2,263	0.09%
2022/07/20	1	64.60	0	0.00	63.50	1	2,254	0.04%
2022/07/14	0	0.00	2	61.50	62.50	-2	2,311	-0.09%
2022/07/13	0	0.00	2	64.10	63.00	-2	2,310	-0.09%
2022/07/11	2	64.70	0	0.00	65.00	2	2,299	0.09%
2022/07/07	1	63.60	0	0.00	63.60	1	2,296	0.04%
2022/07/06	0	0.00	2	65.00	63.00	-2	2,287	-0.09%
2022/07/05	2	64.60	1	65.90	66.00	1	2,278	0.04%
2022/07/04	1	63.80	0	0.00	61.60	1	2,245	0.04%
2022/07/01	1	65.60	0	0.00	62.50	1	2,225	0.04%
2022/06/30	0	0.00	2	68.30	67.30	-2	2,159	-0.09%
2022/06/29	1	72.80	2	70.00	72.60	-1	2,083	-0.05%
2022/06/24	0	0.00	2	69.40	70.00	-2	1,917	-0.10%
2022/06/23	1	68.50	3	69.00	69.20	-2	1,874	-0.11%
2022/06/22	5	70.48	2	69.10	71.00	3	1,796	0.17%
2022/06/21	2	66.70	12	66.40	68.60	-10	1,679	-0.60%
2022/06/20	3	65.77	0	0.00	62.40	3	1,572	0.19%
2022/06/16	2	67.10	2	67.00	64.80	0	1,425	0.00%
2022/06/15	0	0.00	1	60.90	62.20	-1	1,299	-0.08%
2022/06/14	1	60.10	0	0.00	61.50	1	1,201	0.08%
2022/05/30	0	0.00	1	54.90	54.70	-1	1,048	-0.10%
2022/05/27	1	54.10	0	0.00	54.70	1	1,044	0.10%
2022/05/09	0	0.00	1	59.00	59.40	-1	989	-0.10%
2022/05/06	1	58.30	0	0.00	58.90	1	945	0.11%
2022/04/22	0	0.00	1	60.90	60.20	-1	840	-0.12%
2022/04/21	1	61.40	0	0.00	62.40	1	801	0.12%
2022/02/23	0	0.00	2	60.80	60.50	-2	1,544	-0.13%
2022/02/21	2	60.70	0	0.00	62.10	2	1,538	0.13%
2022/02/17	1	59.40	2	58.60	58.10	-1	1,512	-0.07%
2022/02/16	2	59.45	2	58.30	59.70	0	1,502	0.00%
2022/02/15	2	58.50	1	57.60	57.30	1	1,497	0.07%
2022/02/14	1	56.90	0	0.00	57.00	1	1,501	0.07%
2022/02/10	0	0.00	1	60.50	60.10	-1	1,488	-0.07%
2022/02/08	0	0.00	2	56.60	60.30	-2	1,454	-0.14%
2022/02/07	7	54.53	0	0.00	54.90	7	1,445	0.48%
2022/01/24	1	53.30	0	0.00	53.30	1	1,432	0.07%
2022/01/17	0	0.00	1	56.70	57.60	-1	1,456	-0.07%
2022/01/10	2	61.45	0	0.00	60.90	2	1,592	0.13%
2022/01/05	1	59.00	0	0.00	58.90	1	1,552	0.06%
2021/12/30	10	59.30	0	0.00	58.10	10	1,492	0.67%
2021/12/29	0	0.00	3	58.50	58.70	-3	1,489	-0.20%
2021/12/28	2	62.20	0	0.00	60.70	2	1,486	0.13%
2021/12/22	5	66.20	1	66.50	66.50	4	1,440	0.28%
2021/12/21	0	0.00	5	64.54	66.50	-5	1,422	-0.35%
2021/12/20	0	0.00	6	67.33	66.10	-6	1,392	-0.43%
2021/12/17	4	69.45	2	69.10	67.10	2	1,367	0.15%
2021/12/16	2	74.95	6	73.97	72.90	-4	1,309	-0.31%
2021/12/15	8	77.40	2	74.50	77.60	6	1,255	0.48%
2021/12/14	7	75.43	4	75.88	74.40	3	1,171	0.26%
2021/12/13	3	72.10	33	71.51	74.40	-30	1,025	-2.93%
2021/12/10	30	62.02	0	0.00	67.70	30	939	3.19%
2021/12/09	0	0.00	1	59.20	61.60	-1	868	-0.12%
2021/12/03	2	59.20	1	59.00	57.90	1	785	0.13%
2021/12/02	2	57.45	5	53.00	57.50	-3	749	-0.40%
2021/11/26	0	0.00	10	52.10	52.00	-10	706	-1.42%
2021/11/25	0	0.00	6	53.80	52.80	-6	699	-0.86%
2021/11/23	0	0.00	4	54.10	54.10	-4	684	-0.58%
2021/11/22	0	0.00	10	51.20	51.70	-10	662	-1.51%
2021/11/19	1	51.80	0	0.00	50.90	1	650	0.15%
2021/11/01	3	50.70	0	0.00	50.70	3	592	0.51%
2021/10/29	1	51.30	0	0.00	51.50	1	594	0.17%
2021/10/26	3	51.50	0	0.00	50.70	3	610	0.49%
2021/10/22	18	53.66	5	57.38	55.80	13	577	2.25%
2021/10/21	0	0.00	16	50.16	53.90	-16	535	-2.99%
2021/10/20	1	48.25	3	49.02	49.05	-2	505	-0.40%
2021/10/19	3	49.80	5	49.25	49.00	-2	491	-0.41%
2021/10/04	10	42.30	0	0.00	42.05	10	415	2.41%
2021/09/29	5	43.70	0	0.00	43.60	5	375	1.33%
2021/09/27	5	44.90	0	0.00	44.70	5	382	1.31%
2021/09/17	4	44.25	0	0.00	43.95	4	380	1.05%
2021/09/16	36	45.09	0	0.00	44.00	36	381	9.43%
2021/09/13	0	0.00	1	46.50	47.20	-1	383	-0.26%
2021/08/27	1	49.00	0	0.00	48.65	1	520	0.19%
2021/08/25	1	49.50	0	0.00	48.85	1	541	0.18%
2021/08/19	20	45.80	0	0.00	45.50	20	631	3.17%
2021/08/16	0	0.00	3	49.80	49.00	-3	649	-0.46%
2021/08/11	4	50.20	0	0.00	50.00	4	681	0.59%
2021/08/02	1	52.60	0	0.00	52.60	1	787	0.13%
2021/07/30	5	53.64	1	54.00	53.80	4	792	0.50%
2021/07/23	0	0.00	1	50.00	50.00	-1	834	-0.12%
2021/07/22	0	0.00	2	49.50	49.50	-2	849	-0.24%
2021/07/19	30	53.00	7	52.81	52.30	23	871	2.64%
2021/07/16	5	54.00	0	0.00	53.60	5	892	0.56%
2021/07/13	2	54.00	0	0.00	53.30	2	996	0.20%
2021/07/09	1	56.00	0	0.00	55.70	1	1,009	0.10%
2021/07/01	0	0.00	6	57.35	57.50	-6	1,274	-0.47%
2021/06/22	1	58.60	0	0.00	58.50	1	1,533	0.07%
2021/06/11	2	62.20	0	0.00	60.80	2	1,807	0.11%
2021/06/10	2	61.90	0	0.00	62.70	2	1,806	0.11%
2021/06/09	2	62.30	5	61.42	60.00	-3	1,800	-0.17%
2021/06/08	7	61.94	1	61.70	62.00	6	1,784	0.34%
2021/06/03	1	56.50	0	0.00	56.60	1	1,759	0.06%
2021/05/28	0	0.00	1	65.00	63.00	-1	1,804	-0.06%
2021/05/25	1	55.50	0	0.00	55.60	1	1,931	0.05%
2021/05/18	0	0.00	3	55.00	55.20	-3	2,082	-0.14%
2021/05/17	0	0.00	3	56.30	52.20	-3	2,075	-0.14%
2021/05/11	0	0.00	1	57.70	58.00	-1	1,995	-0.05%
2021/05/04	1	61.60	0	0.00	58.80	1	1,936	0.05%
2021/05/03	0	0.00	1	65.50	64.10	-1	1,907	-0.05%
2021/04/28	0	0.00	4	69.15	66.60	-4	1,884	-0.21%
2021/04/27	2	71.50	0	0.00	68.30	2	1,869	0.11%
2021/04/23	2	67.30	0	0.00	65.40	2	1,831	0.11%
2021/04/22	0	0.00	3	66.10	66.10	-3	1,823	-0.16%
2021/04/21	1	72.50	0	0.00	68.00	1	1,797	0.06%
2021/04/20	3	70.00	0	0.00	70.20	3	1,747	0.17%
2021/04/19	0	0.00	2	65.40	63.90	-2	1,730	-0.12%
2021/04/14	5	69.44	7	69.89	69.90	-2	1,663	-0.12%
2021/04/13	4	74.25	1	78.30	74.20	3	1,617	0.19%
2021/04/12	1	83.90	0	0.00	82.40	1	1,550	0.06%
2021/04/09	0	0.00	13	77.13	78.80	-13	1,516	-0.86%
2021/04/08	1	85.80	0	0.00	81.50	1	1,470	0.07%
2021/04/06	2	92.05	0	0.00	88.90	2	1,417	0.14%
2021/03/31	0	0.00	16	88.60	89.00	-16	1,386	-1.15%
2021/03/29	1	92.00	1	94.00	91.70	0	1,369	0.00%
2021/03/26	1	93.00	4	91.55	92.40	-3	1,338	-0.22%
2021/03/25	8	95.96	1	92.40	93.30	7	1,310	0.53%
2021/03/24	3	88.00	0	0.00	92.40	3	1,225	0.24%
2021/03/23	4	81.65	0	0.00	84.00	4	1,158	0.35%
2021/03/22	2	71.10	0	0.00	76.40	2	1,100	0.18%
2021/03/19	1	71.80	0	0.00	73.00	1	1,063	0.09%
2021/03/18	5	73.94	0	0.00	73.60	5	1,040	0.48%
2021/03/17	1	72.50	0	0.00	74.20	1	961	0.10%
2021/03/10	1	61.80	0	0.00	61.80	1	887	0.11%
2021/03/09	1	64.50	0	0.00	64.50	1	886	0.11%
2021/03/05	2	63.05	0.2	66.00	66.00	1.9	867	0.21%
2021/03/04	1	61.50	4	61.20	60.00	-3	849	-0.35%
2021/03/03	4	65.58	0.1	65.00	64.00	4	840	0.47%
2021/02/26	2	57.75	0	0.00	57.50	2	753	0.27%
2021/02/25	0.2	59.60	1	59.60	59.30	-0.8	723	-0.11%
2021/02/24	7	54.07	0	0.00	54.30	7	615	1.14%
2021/02/19	1	38.75	0	0.00	40.90	1	461	0.22%
2021/01/14	4	36.53	0	0.00	36.60	4	428	0.93%
2021/01/06	0	0.00	1	37.15	36.65	-1	416	-0.24%
2020/12/29	3	36.97	0	0.00	36.95	3	387	0.77%
2020/12/25	1	36.95	0	0.00	36.90	1	365	0.27%
2020/12/24	0	0.00	1	37.15	37.15	-1	349	-0.29%
2020/12/15	0	0.00	2	38.25	38.10	-2	288	-0.69%
2020/12/09	0	0.00	3.1	39.70	39.90	-3.1	299	-1.05%
2020/12/08	0	0.00	2	39.85	39.85	-2	298	-0.67%
2020/12/04	0	0.00	0	40.65	40.65	0	294	0.00%
2020/11/30	1	43.00	2	43.25	43.00	-1	279	-0.36%
2020/11/27	2	42.30	0	0.00	42.30	2	276	0.72%
2020/11/20	1	43.00	0	0.00	42.00	1	251	0.40%
2020/11/18	1	42.75	0	0.00	45.95	1	232	0.43%
2020/11/17	8	40.74	0	0.00	42.25	8	217	3.67%
2020/09/21	0	0.00	2	43.55	43.15	-2	581	-0.34%
2020/09/18	2	43.70	0	0.00	44.00	2	581	0.34%
2020/09/09	0	0.00	2	38.80	39.70	-2	610	-0.33%
2020/09/08	2	38.80	0	0.00	38.80	2	629	0.32%
2020/08/13	1	39.60	0	0.00	39.50	1	1,003	0.10%
2020/07/14	1	49.20	0	0.00	48.50	1	1,007	0.10%
2020/07/10	0	0.00	4	57.30	53.90	-4	968	-0.41%
2020/07/09	4	55.00	0	0.00	55.20	4	884	0.45%
2020/06/19	0	0.00	5	48.70	48.55	-5	782	-0.64%
2020/06/18	0	0.00	2	51.30	50.60	-2	774	-0.26%
2020/06/17	2	51.10	1	51.10	51.20	1	764	0.13%
2020/06/16	4	51.10	0	0.00	51.00	4	765	0.52%
2020/06/11	0	0.00	2	48.25	48.00	-2	764	-0.26%
2020/06/10	3	50.80	6	49.68	52.00	-3	753	-0.40%
2020/06/04	0	0.00	3	46.80	47.20	-3	751	-0.40%
2020/06/03	3	45.25	0	0.00	46.40	3	764	0.39%
2020/05/21	2	52.50	0	0.00	51.10	2	717	0.28%
2020/05/20	0	0.00	6	47.35	48.20	-6	629	-0.95%
2020/05/19	6	41.08	0	0.00	43.85	6	569	1.05%
2020/05/06	1	39.80	1	41.75	39.35	0	533	0.00%
2020/03/20	0	0.00	1	27.75	28.05	-1	637	-0.16%
2020/03/19	1	25.85	0	0.00	25.50	1	645	0.15%
2020/02/25	0	0.00	1	48.60	47.55	-1	679	-0.15%
2020/02/24	0	0.00	1	47.55	47.20	-1	654	-0.15%
2020/02/07	1	43.50	1	43.25	43.00	0	661	0.00%
2020/02/05	0	0.00	3	45.20	44.45	-3	684	-0.44%
2020/01/20	0	0.00	1	44.00	44.00	-1	703	-0.14%
2020/01/06	1	43.00	1	42.80	42.65	0	734	0.00%
2020/01/03	1	44.40	1	43.65	43.55	0	738	0.00%
2020/01/02	0	0.00	1	44.70	44.55	-1	734	-0.14%
2019/12/25	1	42.35	1	41.55	41.40	0	690	0.00%
2019/12/20	1	46.95	1	45.50	45.10	0	676	0.00%
2019/12/18	2	40.95	0	0.00	40.20	2	579	0.35%
2019/12/10	1	40.85	0	0.00	40.85	1	523	0.19%
2019/12/09	4	40.45	0	0.00	40.45	4	507	0.79%
2019/12/05	0	0.00	1	46.75	46.45	-1	435	-0.23%
2019/11/14	1	48.10	0	0.00	48.15	1	333	0.30%
2019/10/22	1	56.10	0	0.00	56.50	1	215	0.46%
2019/09/26	1	67.90	0	0.00	67.20	1	215	0.46%
2019/08/05	1	70.20	0	0.00	70.00	1	223	0.45%
2019/07/23	1	79.80	0	0.00	79.60	1	202	0.49%
2019/05/03	0	0.00	2	71.40	71.40	-2	206	-0.97%
2019/02/12	0	0.00	6	74.40	73.80	-6	251	-2.39%
2019/01/10	0	0.00	2	66.00	68.30	-2	266	-0.75%
2018/12/04	0	0.00	2	65.75	64.80	-2	397	-0.50%
2018/12/03	4	65.90	0	0.00	65.90	4	402	0.99%
2018/10/29	2	53.95	0	0.00	57.00	2	449	0.44%
2018/10/25	0	0.00	3	60.00	58.00	-3	437	-0.68%
2018/10/11	2	66.20	0	0.00	65.70	2	436	0.46%
2018/10/01	4	84.25	4	82.18	82.10	0	355	0.00%
2018/09/12	0	0.00	5	75.70	76.30	-5	328	-1.52%
2018/09/11	0	0.00	5	75.78	75.80	-5	327	-1.52%
2018/09/10	10	76.00	0	0.00	73.50	10	324	3.08%
2018/08/15	0	0.00	2	85.10	84.90	-2	323	-0.62%
2018/07/04	0	0.00	5	95.02	93.00	-5	667	-0.75%
2018/06/19	0	0.00	5	100.50	99.50	-5	744	-0.67%
2018/06/11	0	0.00	2	104.00	102.00	-2	858	-0.23%
2018/06/06	2	108.00	0	0.00	105.50	2	874	0.23%
2018/06/04	6	111.17	8	110.00	109.50	-2	905	-0.22%
2018/05/28	0	0.00	4	112.50	114.00	-4	884	-0.45%
2018/05/25	0	0.00	4	119.25	116.00	-4	875	-0.46%
2018/05/24	0	0.00	1	121.50	122.50	-1	864	-0.12%
2018/05/23	8	124.00	0	0.00	121.50	8	860	0.93%
2018/05/15	9	120.72	0	0.00	118.00	9	804	1.12%
2018/05/10	1	113.00	0	0.00	114.50	1	774	0.13%
2018/05/08	0	0.00	3	125.00	116.00	-3	759	-0.40%
2018/05/07	3	122.83	0	0.00	123.00	3	748	0.40%
2018/05/03	0	0.00	2	117.00	123.00	-2	715	-0.28%
2018/05/02	2	115.75	0	0.00	116.00	2	699	0.29%
2018/04/30	0	0.00	3	116.00	114.00	-3	695	-0.43%
2018/04/27	3	110.33	0	0.00	116.50	3	689	0.43%
2018/04/26	0	0.00	14	117.96	110.50	-14	673	-2.08%
2018/04/25	12	119.13	0	0.00	120.00	12	650	1.85%
2018/04/24	2	112.75	0	0.00	109.50	2	617	0.32%
2018/04/10	4	103.00	1	106.00	102.00	3	568	0.53%
2018/04/02	3	105.00	0	0.00	110.00	3	528	0.57%
2018/03/31	1	104.00	0	0.00	103.00	1	511	0.20%
2018/03/30	2	106.00	0	0.00	103.00	2	506	0.39%
2018/03/21	0	0.00	2	100.50	102.00	-2	457	-0.44%
2018/03/20	1	111.00	12	113.83	110.00	-11	425	-2.58%
2018/03/19	12	110.67	0	0.00	111.00	12	403	2.97%
2018/03/14	0	0.00	4	94.60	94.80	-4	338	-1.18%
2018/03/13	4	92.10	6	95.00	94.20	-2	328	-0.61%
2018/03/09	0	0.00	4	91.30	91.10	-4	315	-1.27%
2018/03/08	20	92.40	10	92.10	92.80	10	308	3.24%
2018/03/07	10	87.50	0	0.00	89.50	10	283	3.53%
2018/02/23	0	0.00	2	84.20	83.20	-2	270	-0.74%
2018/01/30	0	0.00	1	87.30	85.60	-1	325	-0.31%
2018/01/25	1	84.50	0	0.00	83.50	1	307	0.33%
2018/01/23	0	0.00	10	81.00	80.60	-10	323	-3.09%
2018/01/19	10	82.00	0	0.00	81.50	10	416	2.40%
2018/01/09	0	0.00	1	75.90	76.00	-1	561	-0.18%