泰福-KY (6541)-元大-八德券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
38.60
漲跌
▼4.25
漲幅
-9.92%
成交量
847張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	25	38.60	0	0.00	38.60	25	382	6.53%
2024/05/15	0	0.00	1	42.30	42.80	-1	371	-0.27%
2024/05/14	1	42.40	0	0.00	42.20	1	361	0.28%
2024/05/07	2	42.53	0	0.00	43.05	2	349	0.57%
2024/05/06	1	44.80	3	45.10	44.70	-2	335	-0.60%
2024/05/03	1	45.80	1	46.40	45.60	0	329	0.00%
2024/05/02	1	46.05	0	0.00	45.55	1	335	0.30%
2024/04/30	1	47.05	0	0.00	46.90	1	329	0.30%
2024/04/29	0	0.00	25	47.21	47.25	-25	330	-7.56%
2024/04/25	0	0.00	1	47.75	47.50	-1	325	-0.31%
2024/04/24	2	47.35	1	47.80	47.20	1	326	0.31%
2024/04/23	1	47.10	2	47.40	47.95	-1	326	-0.31%
2024/04/22	26	44.97	0	0.00	45.35	26	316	8.21%
2024/04/18	1	47.25	0	0.00	47.20	1	304	0.33%
2024/04/17	0	0.00	15	47.55	47.80	-15	304	-4.92%
2024/04/16	10	45.92	0	0.00	46.00	10	302	3.30%
2024/04/15	5	47.85	0	0.00	47.85	5	299	1.67%
2024/04/09	0	0.00	0.2	50.00	49.90	-0.2	297	-0.08%
2024/03/25	0	0.00	10	48.96	49.40	-10	312	-3.20%
2024/03/21	10	49.85	0	0.00	49.35	10	314	3.18%
2024/03/20	0	0.00	1	51.30	51.20	-1	309	-0.32%
2024/03/18	0	0.00	1	50.40	50.50	-1	311	-0.32%
2024/03/14	0	0.00	3	55.10	55.10	-3	307	-0.97%
2024/03/13	3	55.77	0	0.00	55.50	3	312	0.96%
2024/03/11	0	0.00	8	56.95	56.70	-8	316	-2.53%
2024/03/08	4	56.68	0.6	58.00	56.50	3.4	324	1.05%
2024/03/07	1	58.50	15	59.41	59.00	-14	327	-4.27%
2024/03/06	10	59.70	1.1	59.89	59.90	8.9	328	2.72%
2024/03/05	0	0.00	40	60.41	60.10	-40	329	-12.15%
2024/03/01	1	62.10	0	0.00	61.90	1	336	0.30%
2024/02/29	0	0.00	35	62.29	61.90	-35	344	-10.16%
2024/02/27	0	0.00	5	64.00	63.50	-5	364	-1.37%
2024/02/23	7	62.13	0	0.00	62.50	7	423	1.65%
2024/02/22	26	63.00	0	0.00	61.80	26	446	5.82%
2024/02/21	7	63.14	0	0.00	62.70	7	450	1.55%
2024/02/05	0	0.00	10	64.54	64.30	-10	478	-2.09%
2024/02/01	0	0.00	1	64.50	64.30	-1	492	-0.20%
2024/01/31	0	0.00	1	63.80	63.60	-1	495	-0.20%
2024/01/30	5	63.80	0	0.00	63.80	5	503	0.99%
2024/01/29	7	64.53	0	0.00	64.30	7	510	1.37%
2024/01/25	0	0.00	0.3	65.00	64.90	-0.3	522	-0.06%
2024/01/16	1	61.20	0	0.00	61.40	1	657	0.15%
2023/12/26	0	0.00	30	66.03	65.90	-30	684	-4.38%
2023/12/25	0	0.00	4	66.15	65.80	-4	707	-0.57%
2023/12/22	24	65.73	20	66.37	65.70	4	705	0.57%
2023/12/21	10	71.61	0	0.00	71.70	10	671	1.49%
2023/12/18	0	0.00	11	70.62	72.30	-11	669	-1.64%
2023/12/15	0	0.00	3	70.40	70.40	-3	671	-0.45%
2023/12/14	5	70.24	5	72.00	70.20	0	681	0.00%
2023/12/12	2	70.95	3	71.00	70.60	-1	697	-0.14%
2023/12/11	3	72.43	3	74.47	71.20	0	696	0.00%
2023/12/01	4	70.60	0	0.00	70.80	4	659	0.61%
2023/11/30	2	71.00	2	71.75	71.20	0	653	0.00%
2023/11/27	2	71.00	2	70.30	69.80	0	636	0.00%
2023/11/24	7	73.83	3	70.00	70.50	4	628	0.64%
2023/11/22	7	68.90	7	71.80	69.20	0	583	0.00%
2023/11/16	0	0.00	2	63.50	63.00	-2	539	-0.37%
2023/11/14	11	61.29	12	61.82	60.80	-1	534	-0.19%
2023/11/10	7	67.40	1	68.40	65.60	6	520	1.15%
2023/11/09	1	67.60	0	0.00	67.30	1	515	0.19%
2023/11/08	3	69.50	0	0.00	69.40	3	511	0.59%
2023/11/07	10	70.83	10	72.00	70.00	0	507	0.00%
2023/11/06	10	70.00	10	71.04	69.90	0	502	0.00%
2023/11/03	4	70.00	4	70.83	69.70	0	494	0.00%
2023/11/02	4	69.53	0	0.00	69.70	4	490	0.82%
2023/11/01	6	71.47	6	74.60	69.70	0	479	0.00%
2023/10/31	6	73.32	0	0.00	72.50	6	451	1.33%
2023/10/30	3	73.27	3	75.13	75.00	0	420	0.00%
2023/10/27	5	74.50	20	74.30	74.50	-15	381	-3.93%
2023/10/26	5	66.30	7	67.31	67.80	-2	350	-0.57%
2023/10/25	1	66.30	1	68.00	66.30	0	343	0.00%
2023/10/24	2	68.70	2	68.20	66.20	0	331	0.00%
2023/10/20	0	0.00	3	61.00	61.10	-3	303	-0.99%
2023/10/13	3	63.30	3	64.60	62.70	0	284	0.00%
2023/10/06	0	0.00	2	65.15	64.40	-2	276	-0.72%
2023/10/04	2	63.30	0	0.00	63.60	2	271	0.74%
2023/09/15	0	0.00	3	64.80	66.20	-3	195	-1.53%
2023/09/05	3	62.03	0	0.00	61.80	3	189	1.59%
2023/08/25	3	59.87	3	59.90	64.30	0	173	0.00%
2023/08/24	2	57.95	0	0.00	58.50	2	165	1.21%
2023/08/22	3	62.20	0	0.00	61.70	3	152	1.96%
2023/08/21	6	65.73	0	0.00	64.60	6	144	4.16%
2023/08/18	7	67.20	0	0.00	66.80	7	139	5.02%
2023/08/17	7	68.04	0	0.00	68.30	7	136	5.14%
2023/08/16	4	68.85	0	0.00	68.60	4	135	2.96%
2023/08/10	5	69.16	0	0.00	68.30	5	119	4.20%
2023/08/09	3	64.07	0	0.00	64.10	3	117	2.55%
2023/08/02	2	67.55	0	0.00	67.00	2	122	1.63%
2023/07/21	5	71.76	0	0.00	71.60	5	160	3.11%
2023/07/20	1	71.90	0	0.00	71.20	1	162	0.62%
2023/07/18	2	70.60	0	0.00	69.90	2	166	1.20%
2023/07/17	4	70.55	0	0.00	70.30	4	167	2.39%
2023/07/14	1	71.90	0	0.00	69.70	1	171	0.58%
2023/07/13	4	72.10	0	0.00	70.00	4	173	2.31%
2023/07/12	2	72.85	0	0.00	72.00	2	174	1.14%
2023/07/06	2	75.40	0	0.00	75.00	2	178	1.12%
2023/06/30	19	75.03	0	0.00	75.10	19	188	10.07%
2023/06/28	3	75.20	0	0.00	74.20	3	185	1.62%
2023/06/27	2	75.00	0	0.00	74.70	2	185	1.08%
2023/06/20	2	76.65	0	0.00	77.70	2	186	1.07%
2023/06/19	2	76.00	0	0.00	76.30	2	187	1.07%
2023/06/16	2	76.20	0	0.00	74.40	2	188	1.06%
2023/05/22	0	0.00	2	80.45	80.70	-2	888	-0.23%
2023/05/19	0	0.00	1	82.10	82.10	-1	954	-0.10%
2023/05/17	0	0.00	5	83.02	83.20	-5	1,072	-0.47%
2023/05/08	0	0.00	1	81.60	81.80	-1	1,154	-0.09%
2023/05/02	0	0.00	1	77.20	77.60	-1	1,159	-0.09%
2023/04/27	2	75.25	0	0.00	75.40	2	1,159	0.17%
2023/04/26	1	76.80	0	0.00	74.80	1	1,154	0.09%
2023/04/19	0	0.00	1	81.10	80.80	-1	1,162	-0.09%
2023/04/11	1	79.60	0	0.00	79.10	1	1,196	0.08%
2023/04/10	4	80.08	0	0.00	80.00	4	1,202	0.33%
2023/04/06	2	81.00	0	0.00	80.00	2	1,218	0.16%
2023/03/28	0	0.00	8	85.99	87.00	-8	1,313	-0.61%
2023/03/27	0	0.00	2	91.25	91.50	-2	1,389	-0.14%
2023/03/23	0	0.00	0	87.00	89.70	0	1,482	0.00%
2023/03/20	0	0.00	0	83.10	83.00	0	1,531	0.00%
2023/03/14	2	90.50	0	0.00	91.00	2	1,575	0.13%
2023/03/13	0	100.50	0	0.00	100.50	0	1,614	0.00%
2023/03/01	3	36.95	0	0.00	37.20	3	1,645	0.18%
2023/02/24	8	37.29	0	0.00	37.75	8	1,626	0.49%
2023/02/23	13	38.20	0	0.00	37.40	13	1,590	0.82%
2023/02/22	1	37.70	0	38.28	38.25	1	1,554	0.06%
2023/02/21	0	37.20	0	0.00	37.45	0	1,521	0.00%
2023/02/17	0	39.30	0	0.00	39.30	0	1,351	0.00%
2023/02/16	0	43.65	0	0.00	43.65	0	1,381	0.00%
2023/02/15	2	48.50	0	0.00	48.50	2	1,389	0.14%
2023/02/14	2	48.45	1	47.65	48.50	1	1,348	0.07%
2023/02/13	1	48.00	0	0.00	48.00	1	1,278	0.08%
2023/02/07	1	42.75	0	0.00	42.70	1	1,113	0.09%
2023/02/06	0	0.00	4	40.73	42.35	-4	1,082	-0.37%
2023/02/01	0	0.00	1	38.20	37.35	-1	1,074	-0.09%
2022/12/13	0	0.00	3	41.13	40.05	-3	1,074	-0.28%
2022/12/12	1	39.80	0	0.00	39.55	1	1,058	0.09%
2022/12/06	0	0.00	0	38.40	35.65	0	1,034	0.00%
2022/12/05	0	0.00	0	37.40	37.45	0	1,006	0.00%
2022/11/30	0	33.50	0	0.00	33.85	0	991	0.00%
2022/11/29	0	33.70	0	0.00	33.20	0	999	0.00%
2022/11/25	1	35.00	0	0.00	34.50	1	1,010	0.10%
2022/11/24	2	36.70	0	0.00	37.15	2	1,023	0.20%
2022/11/14	0	0.00	1	32.00	32.00	-1	1,063	-0.09%
2022/11/11	0	0.00	1	29.10	29.10	-1	1,050	-0.10%
2022/11/03	1	29.45	0	0.00	29.90	1	1,083	0.09%
2022/11/01	0	0.00	10	29.40	29.55	-10	1,074	-0.93%
2022/10/21	2	42.15	0	0.00	41.85	2	1,390	0.14%
2022/10/11	2	47.03	0	0.00	46.55	2	1,680	0.12%
2022/10/06	1	49.25	0	0.00	49.25	1	1,700	0.06%
2022/10/05	1	49.70	0	0.00	49.55	1	1,708	0.06%
2022/09/26	1	49.40	0	0.00	49.10	1	1,838	0.05%
2022/09/22	0	0.00	1	51.90	52.00	-1	1,965	-0.05%
2022/09/19	1	50.20	0	0.00	49.65	1	2,127	0.05%
2022/09/14	1	50.30	0	0.00	50.30	1	2,269	0.04%
2022/09/13	0	0.00	2	52.50	51.40	-2	2,370	-0.08%
2022/08/18	0	0.00	3	52.00	51.40	-3	2,655	-0.11%
2022/08/17	1	50.60	0	0.00	50.70	1	2,640	0.04%
2022/08/16	0	0.00	1	51.40	51.50	-1	2,627	-0.04%
2022/08/11	0	0.00	1	48.00	48.30	-1	2,592	-0.04%
2022/08/08	1	46.30	0	0.00	46.00	1	2,572	0.04%
2022/08/05	2	48.45	0	0.00	48.35	2	2,583	0.08%
2022/08/03	3	50.37	0	0.00	49.35	3	2,584	0.12%
2022/08/02	3	53.70	0	0.00	53.00	3	2,492	0.12%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/29	4	64.88	0	0.00	64.00	4	2,512	0.16%
2022/07/27	1	67.00	0	0.00	67.30	1	2,469	0.04%
2022/07/25	0	0.00	5	70.60	70.60	-5	2,356	-0.21%
2022/07/20	1	64.30	0	0.00	63.50	1	2,254	0.04%
2022/07/19	0	0.00	7	65.71	65.00	-7	2,254	-0.31%
2022/07/15	5	63.20	0	0.00	63.00	5	2,322	0.22%
2022/07/08	1	63.00	0	0.00	62.30	1	2,296	0.04%
2022/07/06	1	64.40	0	0.00	63.00	1	2,287	0.04%
2022/07/05	0	0.00	2	66.70	66.00	-2	2,278	-0.09%
2022/07/01	2	64.55	0	0.00	62.50	2	2,225	0.09%
2022/06/30	3	68.93	0	0.00	67.30	3	2,159	0.14%
2022/06/29	0	0.00	6	70.45	72.60	-6	2,083	-0.29%
2022/06/28	2	67.50	0	0.00	67.10	2	1,995	0.10%
2022/06/27	3	68.77	3	69.70	69.10	0	1,951	0.00%
2022/06/24	3	69.07	6	69.85	70.00	-3	1,917	-0.16%
2022/06/23	1	67.70	2	70.40	69.20	-1	1,874	-0.05%
2022/06/22	0	0.00	5	69.74	71.00	-5	1,796	-0.28%
2022/06/21	2	64.10	5	66.08	68.60	-3	1,679	-0.18%
2022/06/20	19	65.79	1	64.50	62.40	18	1,572	1.14%
2022/06/17	15	64.16	21	63.73	65.50	-6	1,489	-0.40%
2022/06/16	15	64.53	6	66.15	64.80	9	1,425	0.63%
2022/06/15	0	0.00	4	63.28	62.20	-4	1,299	-0.31%
2022/06/14	3	60.93	0	0.00	61.50	3	1,201	0.25%
2022/06/13	0	0.00	1	55.60	58.10	-1	1,105	-0.09%
2022/06/10	0	0.00	4	54.25	57.10	-4	1,083	-0.37%
2022/06/06	2	52.75	0	0.00	52.90	2	1,055	0.19%
2022/06/02	0	0.00	2	56.10	55.90	-2	1,044	-0.19%
2022/05/26	1	54.10	2	53.40	53.30	-1	1,038	-0.10%
2022/05/24	2	53.05	0	0.00	52.50	2	1,042	0.19%
2022/05/23	0	0.00	2	54.00	53.20	-2	1,046	-0.19%
2022/05/20	1	52.80	0	0.00	53.00	1	1,058	0.09%
2022/05/19	1	53.20	0	0.00	53.40	1	1,076	0.09%
2022/05/18	0	0.00	2	54.70	54.80	-2	1,073	-0.19%
2022/05/13	2	53.10	1	53.40	53.90	1	1,076	0.09%
2022/05/12	2	55.55	0	0.00	54.40	2	1,050	0.19%
2022/05/11	3	57.43	0	0.00	58.00	3	1,022	0.29%
2022/05/06	0	0.00	2	57.40	58.90	-2	945	-0.21%
2022/05/05	1	56.20	0	0.00	56.90	1	895	0.11%
2022/05/03	1	55.00	0	0.00	54.70	1	868	0.12%
2022/04/22	3	60.00	2	60.60	60.20	1	840	0.12%
2022/04/21	0	0.00	6	59.00	62.40	-6	801	-0.75%
2022/04/18	2	57.10	0	0.00	56.90	2	746	0.27%
2022/04/15	2	58.90	0	0.00	57.60	2	755	0.26%
2022/04/13	0	0.00	6	56.40	57.50	-6	746	-0.80%
2022/04/12	4	54.55	0	0.00	55.30	4	747	0.54%
2022/04/11	2	56.00	6	55.83	55.50	-4	772	-0.52%
2022/04/07	2	54.00	0	0.00	53.80	2	785	0.25%
2022/04/01	2	54.50	0	0.00	54.50	2	824	0.24%
2022/03/30	3	57.03	0	0.00	56.50	3	859	0.35%
2022/03/29	0	0.00	4	58.30	58.30	-4	865	-0.46%
2022/03/28	2	54.80	0	0.00	55.20	2	867	0.23%
2022/03/24	4	58.20	10	58.39	58.00	-6	912	-0.66%
2022/03/18	0	0.00	4	56.35	58.00	-4	1,255	-0.32%
2022/03/16	0	0.00	2	52.70	52.80	-2	1,401	-0.14%
2022/03/15	2	53.50	0	0.00	52.50	2	1,447	0.14%
2022/03/07	4	56.10	2	55.50	55.40	2	1,530	0.13%
2022/03/04	3	58.80	0	0.00	58.50	3	1,524	0.20%
2022/02/25	0	0.00	7	58.77	59.00	-7	1,536	-0.46%
2022/02/24	3	58.33	2	59.15	58.00	1	1,550	0.06%
2022/02/23	5	60.98	10	60.99	60.50	-5	1,544	-0.32%
2022/02/22	10	59.96	0	0.00	60.40	10	1,545	0.65%
2022/02/21	0	0.00	8	60.73	62.10	-8	1,538	-0.52%
2022/02/18	3	58.80	0	0.00	58.40	3	1,512	0.20%
2022/02/14	1	57.40	0	0.00	57.00	1	1,501	0.07%
2022/02/10	3	60.30	0	0.00	60.10	3	1,488	0.20%
2022/02/09	1	62.30	1	62.00	61.80	0	1,484	0.00%
2022/02/08	0	0.00	8	59.06	60.30	-8	1,454	-0.55%
2022/02/07	2	54.20	0	0.00	54.90	2	1,445	0.14%
2022/01/25	1	52.80	0	0.00	51.30	1	1,439	0.07%
2022/01/21	1	54.70	0	0.00	53.90	1	1,429	0.07%
2022/01/20	0	0.00	5	55.80	55.50	-5	1,424	-0.35%
2022/01/14	3	57.30	0	0.00	57.00	3	1,499	0.20%
2022/01/11	1	59.80	0	0.00	58.80	1	1,592	0.06%
2022/01/05	5	59.56	0	0.00	58.90	5	1,552	0.32%
2022/01/04	5	62.50	6	61.00	61.60	-1	1,536	-0.07%
2022/01/03	1	57.00	0	0.00	57.60	1	1,506	0.07%
2021/12/30	3	58.60	0	0.00	58.10	3	1,492	0.20%
2021/12/29	4	59.33	20	58.59	58.70	-16	1,489	-1.07%
2021/12/28	1	61.60	0	0.00	60.70	1	1,486	0.07%
2021/12/27	9	62.28	0	0.00	60.60	9	1,505	0.60%
2021/12/24	6	64.55	0	0.00	63.50	6	1,468	0.41%
2021/12/21	0	0.00	7	66.50	66.50	-7	1,422	-0.49%
2021/12/20	7	67.27	0	0.00	66.10	7	1,392	0.50%
2021/12/17	8	69.51	0	0.00	67.10	8	1,367	0.59%
2021/12/16	7	74.21	0	0.00	72.90	7	1,309	0.53%
2021/12/15	0	0.00	1	71.00	77.60	-1	1,255	-0.08%
2021/12/14	23	80.89	2	79.90	74.40	21	1,171	1.79%
2021/12/13	2	73.95	0	0.00	74.40	2	1,025	0.20%
2021/12/02	0	0.00	15	53.60	57.50	-15	749	-2.00%
2021/11/30	0	0.00	5	51.70	52.30	-5	714	-0.70%
2021/11/29	5	50.60	0	0.00	50.70	5	709	0.70%
2021/11/26	5	52.20	1	53.40	52.00	4	706	0.57%
2021/11/25	5	52.80	0	0.00	52.80	5	699	0.72%
2021/11/24	5	53.00	0	0.00	53.20	5	693	0.72%
2021/11/23	8	53.55	0	0.00	54.10	8	684	1.17%
2021/11/11	12	50.58	0	0.00	50.30	12	630	1.90%
2021/11/01	0	0.00	5	50.50	50.70	-5	592	-0.84%
2021/10/27	0	0.00	1	51.30	50.70	-1	595	-0.17%
2021/10/26	1	53.50	19	51.91	50.70	-18	610	-2.95%
2021/10/22	0	0.00	2	51.60	55.80	-2	577	-0.35%
2021/10/20	2	49.00	0	0.00	49.05	2	505	0.40%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/06	21	42.60	1	43.10	42.40	20	450	4.44%
2021/09/24	4	45.25	0	0.00	45.30	4	386	1.04%
2021/08/23	0	0.00	1	45.65	47.30	-1	566	-0.18%
2021/08/10	1	50.60	0	0.00	50.10	1	691	0.14%
2021/07/01	0	0.00	0.1	57.80	57.50	-0.1	1,274	-0.01%
2021/06/08	0	0.00	1	62.00	62.00	-1	1,784	-0.06%
2021/06/04	1	57.90	0	0.00	56.20	1	1,758	0.06%
2021/05/06	4	59.90	0	0.00	59.80	4	1,955	0.20%
2021/04/08	0	0.00	7	82.53	81.50	-7	1,470	-0.48%
2021/03/31	0	0.00	3	87.23	89.00	-3	1,386	-0.22%
2021/03/30	5	86.80	0	0.00	87.00	5	1,419	0.35%
2021/03/29	4	92.08	2	93.00	91.70	2	1,369	0.15%
2021/03/26	1	92.50	4.3	92.40	92.40	-3.3	1,338	-0.24%
2021/03/23	0	0.00	2	77.10	84.00	-2	1,158	-0.17%
2021/03/22	2	71.15	2	73.70	76.40	0	1,100	0.00%
2021/03/19	15	72.66	0	0.00	73.00	15	1,063	1.41%
2021/03/18	2	76.30	1	75.00	73.60	1	1,040	0.10%
2021/03/11	1	64.00	0	0.00	63.00	1	897	0.11%
2021/03/08	0.1	66.40	0	0.00	65.90	0.1	883	0.01%
2021/03/05	0.1	62.00	0	0.00	66.00	0.1	867	0.02%
2021/02/25	1	53.00	0	0.00	59.30	1	723	0.14%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/19	0	0.00	1	39.00	40.90	-1	461	-0.22%
2021/01/21	0	0.00	20	34.86	34.80	-20	439	-4.55%
2021/01/20	5	35.35	0	0.00	35.05	5	436	1.14%
2021/01/18	3	36.10	0	0.00	35.95	3	431	0.70%
2021/01/14	7	36.50	0	0.00	36.60	7	428	1.63%
2021/01/12	1	36.50	0	0.00	36.55	1	424	0.24%
2020/12/31	11	37.40	0	0.00	37.40	11	402	2.74%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/29	5	36.95	0	0.00	36.95	5	387	1.29%
2020/12/23	1	39.40	0	0.00	39.10	1	295	0.34%
2020/11/18	0	0.00	11	44.09	45.95	-11	232	-4.72%
2020/08/11	1	41.00	0	0.00	40.70	1	1,028	0.10%
2020/07/28	5	40.35	5	41.45	41.00	0	1,044	0.00%
2020/07/17	5	46.75	0	0.00	46.00	5	1,034	0.48%
2020/07/14	5	49.00	0	0.00	48.50	5	1,007	0.50%
2020/07/13	0	0.00	5	51.00	51.00	-5	991	-0.50%
2020/07/10	5	52.20	0	0.00	53.90	5	968	0.52%
2020/07/09	0	0.00	15	54.30	55.20	-15	884	-1.69%
2020/07/08	0	0.00	5	50.00	50.20	-5	825	-0.61%
2020/07/07	0	0.00	5	48.79	48.30	-5	802	-0.62%
2020/06/15	0	0.00	5	50.44	50.00	-5	768	-0.65%
2020/06/12	0	0.00	1	49.40	49.15	-1	766	-0.13%
2020/06/11	10	49.20	0	0.00	48.00	10	764	1.31%
2020/06/10	1	51.80	5	51.50	52.00	-4	753	-0.53%
2020/06/09	0	0.00	5	47.50	48.00	-5	738	-0.68%
2020/05/28	0	0.00	1	45.50	44.05	-1	764	-0.13%
2020/05/27	6	46.22	0	0.00	45.30	6	762	0.79%
2020/05/26	0	0.00	5	49.21	48.35	-5	755	-0.66%
2020/05/25	5	47.70	0	0.00	47.85	5	748	0.67%
2020/05/22	0	0.00	1	51.30	49.90	-1	750	-0.13%
2020/05/21	0	0.00	1	50.90	51.10	-1	717	-0.14%
2020/05/20	0	0.00	6	48.20	48.20	-6	629	-0.95%
2020/05/19	0	0.00	9	42.51	43.85	-9	569	-1.58%
2020/05/18	10	39.93	6	40.17	39.90	4	552	0.72%
2020/05/06	3	40.45	3	41.23	39.35	0	533	0.00%
2020/04/27	0	0.00	5	37.20	38.20	-5	537	-0.93%
2020/04/15	0	0.00	3	34.80	34.90	-3	516	-0.58%
2020/04/14	3	34.55	0	0.00	34.45	3	516	0.58%
2020/03/27	0	0.00	5	31.50	31.40	-5	543	-0.92%
2020/03/25	0	0.00	2	29.85	30.70	-2	619	-0.32%
2020/03/24	1	27.70	0	0.00	27.95	1	630	0.16%
2020/03/23	0	0.00	1	26.20	26.50	-1	631	-0.16%
2020/03/20	1	27.65	0	0.00	28.05	1	637	0.16%
2020/03/18	1	26.90	0	0.00	26.85	1	639	0.16%
2020/03/17	5	29.40	0	0.00	29.75	5	628	0.80%
2020/03/09	1	46.05	0	0.00	44.10	1	692	0.14%
2020/03/06	0	0.00	11	47.88	48.45	-11	677	-1.62%
2020/02/27	1	45.70	1	46.95	44.45	0	685	0.00%
2020/02/26	1	46.30	1	46.25	46.00	0	680	0.00%
2020/02/25	1	47.05	3	48.02	47.55	-2	679	-0.29%
2020/02/24	0	0.00	5	45.90	47.20	-5	654	-0.76%
2020/02/13	0	0.00	1	42.35	42.00	-1	641	-0.16%
2020/01/02	0	0.00	1	45.00	44.55	-1	734	-0.14%
2019/12/27	1	44.60	1	44.35	44.10	0	714	0.00%
2019/12/26	0	0.00	1	41.65	41.90	-1	695	-0.14%
2019/12/25	1	42.75	0	0.00	41.40	1	690	0.14%
2019/12/18	0	0.00	1	40.90	40.20	-1	579	-0.17%
2019/12/17	1	40.50	0	0.00	40.65	1	575	0.17%
2019/12/13	1	39.70	0	0.00	37.60	1	556	0.18%
2019/12/12	0	0.00	1	40.25	40.15	-1	541	-0.18%
2019/11/29	3	50.43	3	50.30	49.20	0	394	0.00%
2019/11/28	0	0.00	5	50.00	49.65	-5	382	-1.31%
2019/11/25	7	47.97	0	0.00	48.00	7	359	1.95%
2019/11/22	0	0.00	5	49.30	48.40	-5	355	-1.41%
2019/11/15	5	47.90	0	0.00	47.90	5	336	1.49%
2019/10/08	5	64.00	0	0.00	64.00	5	222	2.24%
2019/10/03	5	64.50	0	0.00	64.70	5	220	2.26%
2019/09/19	5	71.60	5	72.80	71.70	0	212	0.00%
2019/09/18	0	0.00	5	69.60	69.90	-5	207	-2.41%
2019/09/17	0	0.00	5	68.10	67.70	-5	207	-2.41%
2019/09/11	5	66.40	0	0.00	66.90	5	219	2.28%
2019/09/09	2	68.70	0	0.00	68.50	2	216	0.93%
2019/09/04	0	0.00	4	70.30	70.00	-4	219	-1.82%
2019/08/30	0	0.00	3	68.40	69.30	-3	218	-1.37%
2019/08/29	1	67.70	0	0.00	67.70	1	218	0.46%
2019/08/27	3	67.60	0	0.00	68.00	3	221	1.35%
2019/08/19	0	0.00	8	70.68	70.80	-8	223	-3.57%
2019/08/05	10	69.60	0	0.00	70.00	10	223	4.48%
2019/07/23	5	80.00	0	0.00	79.60	5	202	2.47%
2019/07/22	0	0.00	5	81.50	80.60	-5	198	-2.53%
2019/07/16	0	0.00	5	77.40	79.00	-5	164	-3.05%
2019/07/02	0	0.00	5	75.60	75.40	-5	177	-2.82%
2019/06/25	5	73.20	0	0.00	73.60	5	179	2.79%
2019/06/19	2	76.80	2	77.10	77.00	0	174	0.00%
2019/06/12	0	0.00	4	75.80	74.90	-4	170	-2.35%
2019/06/11	4	74.00	0	0.00	74.00	4	168	2.37%
2019/05/31	0	0.00	2	74.70	74.20	-2	170	-1.18%
2019/04/17	5	74.70	0	0.00	74.80	5	233	2.14%
2019/04/16	0	0.00	5	75.90	76.00	-5	232	-2.15%
2019/03/27	0	0.00	5	73.30	74.30	-5	220	-2.27%
2019/02/11	0	0.00	4	69.60	70.40	-4	244	-1.64%
2019/01/24	2	70.00	0	0.00	69.10	2	243	0.82%
2019/01/21	0	0.00	1	68.10	68.00	-1	256	-0.39%
2019/01/10	0	0.00	11	68.02	68.30	-11	266	-4.13%
2019/01/08	0	0.00	5	64.80	64.60	-5	257	-1.95%
2019/01/04	1	63.00	0	0.00	63.10	1	266	0.38%
2018/12/20	5	61.80	0	0.00	61.20	5	377	1.32%
2018/12/05	5	63.00	2	62.90	62.40	3	388	0.77%
2018/12/04	5	65.30	0	0.00	64.80	5	397	1.26%
2018/11/30	0	0.00	5	65.70	64.70	-5	407	-1.23%
2018/11/29	5	63.50	5	64.50	64.20	0	442	0.00%
2018/11/27	1	60.80	0	0.00	61.30	1	436	0.23%
2018/11/26	0	0.00	1	62.00	61.00	-1	433	-0.23%
2018/11/22	0	0.00	5	61.90	62.30	-5	432	-1.16%
2018/11/21	5	57.40	5	57.90	57.40	0	412	0.00%
2018/10/25	5	60.00	2	58.80	58.00	3	437	0.68%
2018/10/24	6	62.80	0	0.00	62.90	6	429	1.40%
2018/10/16	1	67.00	1	67.50	67.00	0	452	0.00%
2018/10/11	5	66.10	0	0.00	65.70	5	436	1.15%
2018/10/09	0	0.00	2	73.15	73.00	-2	420	-0.48%
2018/10/08	6	76.25	0	0.00	76.00	6	414	1.45%
2018/10/04	13	78.91	11	81.50	78.30	2	403	0.50%
2018/10/03	5	79.10	16	80.38	78.70	-11	377	-2.91%
2018/10/02	1	83.90	2	82.30	81.00	-1	374	-0.27%
2018/10/01	0	0.00	20	82.63	82.10	-20	355	-5.63%
2018/09/25	5	74.90	0	0.00	74.80	5	328	1.52%
2018/09/11	0	0.00	5	76.90	75.80	-5	327	-1.52%
2018/09/10	5	74.50	0	0.00	73.50	5	324	1.54%
2018/09/07	22	78.11	0	0.00	77.40	22	316	6.96%
2018/09/06	5	79.00	0	0.00	79.10	5	311	1.60%
2018/09/05	15	80.00	5	79.40	81.00	10	307	3.26%
2018/08/27	5	85.00	0	0.00	84.70	5	287	1.74%
2018/08/24	0	0.00	10	87.50	85.90	-10	293	-3.41%
2018/08/21	1	85.40	0	0.00	85.00	1	303	0.33%
2018/08/15	5	85.00	0	0.00	84.90	5	323	1.54%
2018/08/13	5	85.10	0	0.00	84.80	5	346	1.44%
2018/07/17	5	93.20	0	0.00	93.00	5	632	0.79%
2018/07/09	5	91.00	5	94.72	95.20	0	649	0.00%
2018/07/05	0	0.00	1	92.20	90.20	-1	654	-0.15%
2018/07/02	5	102.50	0	0.00	100.00	5	684	0.73%
2018/06/25	1	103.00	0	0.00	99.80	1	713	0.14%
2018/06/22	1	104.00	0	0.00	104.50	1	718	0.14%
2018/06/20	1	100.00	0	0.00	99.60	1	732	0.14%
2018/06/15	1	99.20	2	97.70	103.00	-1	774	-0.13%
2018/06/11	5	103.00	0	0.00	102.00	5	858	0.58%
2018/06/08	5	105.00	0	0.00	103.00	5	867	0.58%
2018/06/07	0	0.00	1	105.50	106.50	-1	876	-0.11%
2018/06/06	5	107.50	0	0.00	105.50	5	874	0.57%
2018/06/04	5	112.00	0	0.00	109.50	5	905	0.55%
2018/06/01	0	0.00	1	110.00	110.00	-1	914	-0.11%
2018/05/31	5	112.50	0	0.00	111.50	5	908	0.55%
2018/05/28	5	113.50	0	0.00	114.00	5	884	0.57%
2018/05/24	2	123.50	0	0.00	122.50	2	864	0.23%
2018/05/23	0	0.00	2	122.00	121.50	-2	860	-0.23%
2018/05/22	0	0.00	5	125.50	121.50	-5	851	-0.59%
2018/05/21	5	123.00	0	0.00	123.00	5	837	0.60%
2018/05/17	0	0.00	5	119.00	119.00	-5	821	-0.61%
2018/05/16	3	121.00	3	121.50	118.00	0	816	0.00%
2018/05/15	2	119.75	5	120.50	118.00	-3	804	-0.37%
2018/05/11	0	0.00	3	112.00	112.50	-3	778	-0.39%
2018/05/10	4	113.00	6	116.17	114.50	-2	774	-0.26%
2018/05/09	2	111.75	0	0.00	113.00	2	766	0.26%
2018/05/08	5	118.00	0	0.00	116.00	5	759	0.66%
2018/05/07	3	121.33	5	122.50	123.00	-2	748	-0.27%
2018/05/04	7	123.71	9	126.28	122.00	-2	749	-0.27%
2018/05/03	3	119.00	5	121.00	123.00	-2	715	-0.28%
2018/05/02	0	0.00	20	115.50	116.00	-20	699	-2.86%
2018/04/30	5	116.00	5	115.00	114.00	0	695	0.00%
2018/04/26	10	115.75	9	118.56	110.50	1	673	0.15%
2018/04/25	9	119.00	16	118.06	120.00	-7	650	-1.08%
2018/04/24	2	108.50	0	0.00	109.50	2	617	0.32%
2018/04/23	1	111.00	26	108.06	112.00	-25	599	-4.17%
2018/04/19	0	0.00	5	101.00	101.50	-5	582	-0.86%
2018/04/18	5	98.00	0	0.00	98.00	5	576	0.87%
2018/04/16	5	99.50	0	0.00	99.10	5	576	0.87%
2018/04/12	0	0.00	5	105.00	102.50	-5	576	-0.87%
2018/04/11	5	102.00	0	0.00	103.00	5	574	0.87%
2018/04/09	0	0.00	5	112.00	108.50	-5	554	-0.90%
2018/04/03	6	109.17	10	111.50	109.50	-4	543	-0.74%
2018/04/02	0	0.00	18	108.33	110.00	-18	528	-3.41%
2018/03/31	0	0.00	4	103.50	103.00	-4	511	-0.78%
2018/03/30	0	0.00	10	106.00	103.00	-10	506	-1.97%
2018/03/27	10	101.00	0	0.00	100.00	10	491	2.04%
2018/03/26	0	0.00	10	105.00	103.50	-10	486	-2.05%
2018/03/22	0	0.00	6	101.33	100.50	-6	469	-1.28%
2018/03/20	0	0.00	6	113.33	110.00	-6	425	-1.41%
2018/03/19	6	110.67	8	107.13	111.00	-2	403	-0.50%
2018/03/16	8	102.00	0	0.00	101.00	8	386	2.07%
2018/03/12	2	92.00	2	91.10	91.10	0	315	0.00%
2018/03/09	2	91.65	1	92.20	91.10	1	315	0.32%
2018/03/08	1	91.00	0	0.00	92.80	1	308	0.32%
2018/03/07	0	0.00	10	88.70	89.50	-10	283	-3.53%
2018/03/06	0	0.00	9	85.57	85.50	-9	266	-3.37%
2018/03/01	0	0.00	2	82.20	81.80	-2	265	-0.75%
2018/02/26	3	84.60	0	0.00	84.10	3	268	1.12%
2018/02/22	1	85.00	0	0.00	84.30	1	277	0.36%
2018/02/06	5	80.10	5	81.60	82.00	0	307	0.00%
2018/02/01	1	86.00	0	0.00	86.00	1	309	0.32%
2018/01/31	1	87.40	0	0.00	87.00	1	321	0.31%
2018/01/30	0	0.00	1	85.30	85.60	-1	325	-0.31%
2018/01/29	0	0.00	1	87.60	89.00	-1	325	-0.31%
2018/01/25	0	0.00	5	81.10	83.50	-5	307	-1.63%
2018/01/09	0	0.00	15	75.79	76.00	-15	561	-2.67%
2018/01/08	1	72.40	1	74.80	75.00	0	562	0.00%
2018/01/05	6	74.00	0	0.00	73.60	6	560	1.07%
2018/01/04	5	74.60	0	0.00	74.50	5	559	0.89%