泰福-KY (6541)-元大-大統券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.20
漲跌
▼1.35
漲幅
-3.10%
成交量
692張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	45.70	0	0.00	45.55	1	335	0.30%
2024/04/25	0	0.00	1	47.75	47.50	-1	325	-0.31%
2024/04/11	6	48.62	0	0.00	48.65	6	302	1.98%
2024/04/10	6	49.68	0	0.00	49.00	6	301	1.99%
2024/04/09	8	50.30	0	0.00	49.90	8	297	2.69%
2024/04/08	0	0.00	3	50.20	49.85	-3	288	-1.04%
2024/03/22	0	48.85	0	0.00	49.15	0	313	0.01%
2024/03/19	0	0.00	1	50.90	51.20	-1	311	-0.32%
2024/02/22	0	0.00	1	62.00	61.80	-1	446	-0.22%
2023/12/22	3	65.97	2	67.10	65.70	1	705	0.14%
2023/11/01	1	73.90	1	70.60	69.70	0	479	0.00%
2023/10/31	0.3	73.70	2	74.60	72.50	-1.7	451	-0.37%
2023/10/24	0	0.00	1	66.60	66.20	-1	331	-0.30%
2023/10/23	0	0.00	2	65.35	66.60	-2	316	-0.63%
2023/10/20	1	61.00	0	0.00	61.10	1	303	0.33%
2023/10/16	1	62.60	0	0.00	62.40	1	285	0.35%
2023/09/28	2	66.20	1	68.80	65.40	1	259	0.39%
2023/09/06	2	61.00	0	0.00	61.00	2	190	1.05%
2023/08/28	2	61.95	1	63.80	60.20	1	181	0.55%
2023/08/25	0	0.00	1	64.30	64.30	-1	173	-0.57%
2023/08/23	1	60.00	0	0.00	59.70	1	159	0.63%
2023/08/22	1	63.10	0	0.00	61.70	1	152	0.65%
2023/08/21	1	65.00	0.8	65.02	64.60	0.3	144	0.17%
2023/08/16	0	0.00	1	67.50	68.60	-1	135	-0.74%
2023/08/15	3	68.50	0	0.00	68.70	3	125	2.38%
2023/07/25	0	0.00	0.3	70.00	70.40	-0.3	138	-0.24%
2023/07/03	0.3	75.10	0	0.00	75.60	0.3	181	0.14%
2023/06/19	3	75.80	0	0.00	76.30	3	187	1.60%
2023/06/15	1	75.10	0	0.00	75.60	1	170	0.59%
2023/05/24	1	81.00	0	0.00	81.60	1	801	0.12%
2023/05/11	4	86.45	0	0.00	86.70	4	1,119	0.36%
2023/05/10	0	0.00	0.2	85.40	85.40	-0.2	1,142	-0.01%
2023/05/09	2	82.00	1	82.80	82.00	1	1,147	0.09%
2023/05/08	0	0.00	5	80.78	81.80	-5	1,154	-0.43%
2023/05/05	2	77.70	2	78.80	78.20	0	1,153	0.00%
2023/05/04	2	78.00	0	0.00	78.80	2	1,155	0.17%
2023/05/03	2	77.70	0	0.00	77.50	2	1,158	0.17%
2023/05/02	1	77.20	2	77.40	77.60	-1	1,159	-0.09%
2023/04/27	1	75.40	0	0.00	75.40	1	1,159	0.09%
2023/04/26	1	76.10	0	0.00	74.80	1	1,154	0.09%
2023/04/25	0.2	75.90	0	0.00	75.90	0.2	1,144	0.02%
2023/04/21	0	0.00	0.1	77.00	77.80	-0.1	1,153	-0.01%
2023/04/17	0	0.00	0.1	80.00	79.90	-0.1	1,167	-0.01%
2023/04/10	1	80.20	0	0.00	80.00	1	1,202	0.08%
2023/04/07	1	80.50	0	0.00	80.50	1	1,208	0.08%
2023/03/24	0	0.00	5.2	95.37	94.10	-5.2	1,438	-0.36%
2023/03/21	0.7	81.68	0	0.00	82.10	0.7	1,520	0.04%
2023/03/17	0.2	75.60	0	0.00	80.00	0.2	1,538	0.01%
2023/03/14	4.2	91.36	0.3	90.50	91.00	3.9	1,575	0.25%
2023/03/01	0	0.00	2	37.20	37.20	-2	1,645	-0.12%
2023/02/21	22	37.07	0	0.00	37.45	22	1,521	1.45%
2023/02/20	17	36.26	31	38.55	38.35	-14	1,481	-0.95%
2023/02/14	1.4	50.22	0.3	50.15	48.50	1.1	1,348	0.08%
2023/02/13	2.3	47.63	6	47.90	48.00	-3.7	1,278	-0.29%
2023/02/10	1	43.35	1	44.55	43.75	0	1,216	0.00%
2023/02/09	0	0.00	1	46.45	45.80	-1	1,190	-0.08%
2023/02/08	0	0.00	1	43.00	46.35	-1	1,155	-0.09%
2023/02/03	0	0.00	2	38.85	38.50	-2	1,091	-0.18%
2023/02/01	1	37.40	0	0.00	37.35	1	1,074	0.09%
2023/01/31	2	37.95	0	0.00	37.85	2	1,068	0.19%
2023/01/30	3	38.98	3	39.43	39.20	0	1,054	0.00%
2022/12/13	0	0.00	1	40.05	40.05	-1	1,074	-0.09%
2022/12/12	0	0.00	1	39.60	39.55	-1	1,058	-0.09%
2022/12/09	1	41.40	1	41.75	40.75	0	1,142	0.00%
2022/12/08	4	38.98	8	41.53	41.50	-4	1,126	-0.36%
2022/12/07	0	0.00	5	37.84	39.20	-5	1,065	-0.47%
2022/12/06	4	36.50	3	37.82	35.65	1	1,034	0.10%
2022/12/05	0	0.00	1	37.15	37.45	-1	1,006	-0.10%
2022/12/01	1	34.00	0	0.00	34.05	1	984	0.10%
2022/11/25	7	35.32	1	35.55	34.50	6	1,010	0.59%
2022/11/24	3	36.32	1	36.35	37.15	2	1,023	0.20%
2022/11/17	1	30.75	0	0.00	31.00	1	1,058	0.09%
2022/11/15	0	0.00	1	31.50	31.55	-1	1,072	-0.09%
2022/11/11	1	29.50	0	0.00	29.10	1	1,050	0.10%
2022/11/02	1	29.00	3	29.05	29.10	-2	1,080	-0.19%
2022/11/01	4	30.48	0	0.00	29.55	4	1,074	0.37%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/26	1	40.30	0	0.00	40.30	1	1,292	0.08%
2022/10/24	1	42.00	0	0.00	41.90	1	1,353	0.07%
2022/10/13	0	0.00	0.3	44.00	43.55	-0.3	1,652	-0.02%
2022/09/23	1	51.00	0	0.00	50.20	1	1,895	0.05%
2022/09/22	1	50.80	2	51.65	52.00	-1	1,965	-0.05%
2022/09/21	1	51.30	0	0.00	50.80	1	2,039	0.05%
2022/09/19	3	50.77	1	50.70	49.65	2	2,127	0.09%
2022/09/16	0	0.00	2	50.25	50.50	-2	2,168	-0.09%
2022/09/14	0	0.00	8	50.20	50.30	-8	2,269	-0.35%
2022/09/06	0	0.00	2	49.55	49.05	-2	2,712	-0.07%
2022/09/02	1	50.80	0	0.00	50.40	1	2,808	0.04%
2022/09/01	2	51.65	1	50.90	50.70	1	2,827	0.04%
2022/08/31	2	51.45	5	52.26	52.70	-3	2,812	-0.11%
2022/08/25	2	50.23	2	50.20	49.90	0	2,743	0.00%
2022/08/24	1	52.30	1	52.60	52.20	0	2,691	0.00%
2022/08/22	1	52.00	1	52.59	52.00	0	2,662	0.00%
2022/08/19	1	51.00	0	0.00	50.90	1	2,654	0.04%
2022/08/18	0	0.00	2	51.90	51.40	-2	2,655	-0.08%
2022/08/16	0	0.00	0.6	51.23	51.50	-0.6	2,627	-0.02%
2022/08/08	1	46.20	1	45.90	46.00	0	2,572	0.00%
2022/08/05	0	0.00	2	49.00	48.35	-2	2,583	-0.08%
2022/08/03	15	49.03	2	50.74	49.35	13	2,584	0.50%
2022/08/02	16	53.24	6	54.10	53.00	10	2,492	0.40%
2022/07/29	3	64.37	1.1	64.28	64.00	1.9	2,512	0.07%
2022/07/28	2	66.10	0.3	67.70	66.10	1.7	2,477	0.07%
2022/07/27	4	66.75	4	67.15	67.30	0	2,469	0.00%
2022/07/26	3	69.40	1	70.10	68.90	2	2,438	0.08%
2022/07/25	1	70.60	8	70.41	70.60	-7	2,356	-0.30%
2022/07/22	3	62.23	2	62.90	64.20	1	2,279	0.04%
2022/07/20	2	63.80	2	64.80	63.50	0	2,254	0.00%
2022/07/19	3	65.70	2	66.50	65.00	1	2,254	0.04%
2022/07/18	2	65.10	2	65.65	65.40	0	2,283	0.00%
2022/07/15	10	62.46	0	0.00	63.00	10	2,322	0.43%
2022/07/14	2	61.55	0	0.00	62.50	2	2,311	0.09%
2022/07/13	5	63.06	1	63.80	63.00	4	2,310	0.17%
2022/07/11	2	65.00	4	65.35	65.00	-2	2,299	-0.09%
2022/07/08	3	62.30	0	0.00	62.30	3	2,296	0.13%
2022/07/07	3	63.10	0	0.00	63.60	3	2,296	0.13%
2022/07/06	3	63.57	1	64.30	63.00	2	2,287	0.09%
2022/07/05	6	65.07	10	64.91	66.00	-4	2,278	-0.18%
2022/07/04	6	61.60	0	0.00	61.60	6	2,245	0.27%
2022/07/01	19	64.96	8	66.91	62.50	11	2,225	0.49%
2022/06/30	26	69.13	2	71.70	67.30	24	2,159	1.11%
2022/06/29	1.3	71.94	15.2	69.86	72.60	-13.9	2,083	-0.67%
2022/06/28	12	67.77	1	70.20	67.10	11	1,995	0.55%
2022/06/27	2	69.65	0	0.00	69.10	2	1,951	0.10%
2022/06/24	5	68.38	7	69.73	70.00	-2	1,917	-0.10%
2022/06/23	14	68.29	6	69.33	69.20	8	1,874	0.43%
2022/06/22	14.2	69.47	5.2	70.07	71.00	9	1,796	0.50%
2022/06/21	2.2	64.11	11.3	66.28	68.60	-9.1	1,679	-0.54%
2022/06/20	15	65.43	7	65.84	62.40	8	1,572	0.51%
2022/06/17	8	63.88	7	64.91	65.50	1	1,489	0.07%
2022/06/16	16.3	63.35	3.3	62.89	64.80	13	1,425	0.91%
2022/06/15	3.3	61.77	10.3	62.41	62.20	-7	1,299	-0.54%
2022/06/14	5.3	57.04	9.6	59.63	61.50	-4.3	1,201	-0.36%
2022/06/13	0	0.00	6	57.17	58.10	-6	1,105	-0.54%
2022/06/10	2	55.05	9.2	56.13	57.10	-7.2	1,083	-0.66%
2022/06/06	3	54.23	2	52.90	52.90	1	1,055	0.09%
2022/06/02	3	55.70	2	55.80	55.90	1	1,044	0.10%
2022/06/01	2	54.90	1.2	55.60	55.50	0.8	1,051	0.07%
2022/05/31	0	0.00	1	55.20	55.20	-1	1,052	-0.09%
2022/05/20	3	52.90	0	0.00	53.00	3	1,058	0.28%
2022/05/19	1	53.50	0	0.00	53.40	1	1,076	0.09%
2022/05/16	2	53.90	0.3	53.85	53.20	1.7	1,080	0.16%
2022/05/13	2	53.10	0	0.00	53.90	2	1,076	0.19%
2022/05/12	11	55.11	3	56.37	54.40	8	1,050	0.76%
2022/05/11	6	57.27	6	57.87	58.00	0	1,022	0.00%
2022/05/10	5.3	57.43	1	57.80	59.30	4.3	998	0.43%
2022/05/09	2	59.30	10	59.54	59.40	-8	989	-0.81%
2022/05/06	6	56.75	7	57.96	58.90	-1	945	-0.11%
2022/05/04	0	0.00	8	57.68	57.30	-8	888	-0.90%
2022/05/03	3	55.33	0	0.00	54.70	3	868	0.35%
2022/04/29	1	55.70	0	0.00	55.70	1	866	0.12%
2022/04/26	1	54.60	1	55.60	56.10	0	875	0.00%
2022/04/25	5	57.46	0	0.00	57.00	5	857	0.58%
2022/04/22	6	60.37	0	0.00	60.20	6	840	0.71%
2022/04/21	0	0.00	13	59.49	62.40	-13	801	-1.62%
2022/04/20	1	56.90	0	0.00	56.80	1	744	0.13%
2022/04/19	3	56.90	2	58.30	56.40	1	748	0.13%
2022/04/18	2	56.65	1	56.90	56.90	1	746	0.13%
2022/04/15	9	57.64	0	0.00	57.60	9	755	1.19%
2022/04/14	0	0.00	3	58.67	59.60	-3	750	-0.40%
2022/04/13	0	0.00	8	58.00	57.50	-8	746	-1.07%
2022/04/12	1	54.20	0	0.00	55.30	1	747	0.13%
2022/04/11	0	0.00	1	55.80	55.50	-1	772	-0.13%
2022/04/01	1	54.90	0	0.00	54.50	1	824	0.12%
2022/03/30	3	57.30	0	0.00	56.50	3	859	0.35%
2022/03/29	2	55.70	4	57.28	58.30	-2	865	-0.23%
2022/03/28	2	54.90	1	55.20	55.20	1	867	0.12%
2022/03/25	3	56.87	0	0.00	56.20	3	890	0.34%
2022/03/24	3	58.43	0	0.00	58.00	3	912	0.33%
2022/03/23	2	58.20	3	59.37	59.10	-1	970	-0.10%
2022/03/18	0	0.00	5	56.50	58.00	-5	1,255	-0.40%
2022/03/16	0	0.00	1	53.00	52.80	-1	1,401	-0.07%
2022/03/15	1	53.10	0	0.00	52.50	1	1,447	0.07%
2022/03/11	5	55.00	0	0.00	54.90	5	1,460	0.34%
2022/03/07	2	56.00	0	0.00	55.40	2	1,530	0.13%
2022/03/02	1	59.00	0	0.00	59.50	1	1,532	0.07%
2022/03/01	2	59.15	0	0.00	58.80	2	1,535	0.13%
2022/02/24	1	58.60	0	0.00	58.00	1	1,550	0.06%
2022/02/23	2	60.60	0	0.00	60.50	2	1,544	0.13%
2022/02/22	2	59.50	0	0.00	60.40	2	1,545	0.13%
2022/02/21	0	0.00	11	60.48	62.10	-11	1,538	-0.72%
2022/02/17	2	58.70	1	60.20	58.10	1	1,512	0.07%
2022/02/16	1	58.10	2	58.40	59.70	-1	1,502	-0.07%
2022/02/15	1	57.30	1	58.20	57.30	0	1,497	0.00%
2022/02/14	2	57.00	0	0.00	57.00	2	1,501	0.13%
2022/02/11	9	59.80	7	60.84	59.00	2	1,490	0.13%
2022/02/10	7	60.30	6	61.37	60.10	1	1,488	0.07%
2022/02/09	6	60.42	10	61.71	61.80	-4	1,484	-0.27%
2022/02/08	3	57.60	3	56.70	60.30	0	1,454	0.00%
2022/02/07	1	54.80	0	0.00	54.90	1	1,445	0.07%
2022/01/26	2	51.30	2	52.50	53.20	0	1,438	0.00%
2022/01/25	2	51.85	0	0.00	51.30	2	1,439	0.14%
2022/01/24	1	52.20	0	0.00	53.30	1	1,432	0.07%
2022/01/20	1	56.20	0	0.00	55.50	1	1,424	0.07%
2022/01/19	2	57.70	0	0.00	56.50	2	1,421	0.14%
2022/01/14	1	57.30	0	0.00	57.00	1	1,499	0.07%
2022/01/12	2	57.30	0	0.00	57.60	2	1,539	0.13%
2022/01/11	8	60.11	0	0.00	58.80	8	1,592	0.50%
2021/12/29	2	59.85	0	0.00	58.70	2	1,489	0.13%
2021/12/23	1	66.00	0	0.00	64.80	1	1,458	0.07%
2021/12/17	3	67.47	0	0.00	67.10	3	1,367	0.22%
2021/12/16	1	74.30	0	0.00	72.90	1	1,309	0.08%
2021/12/15	0	0.00	13	77.95	77.60	-13	1,255	-1.04%
2021/12/14	4.1	75.68	0	0.00	74.40	4.1	1,171	0.35%
2021/12/13	0	0.00	2	74.05	74.40	-2	1,025	-0.20%
2021/12/10	1.1	67.43	1	67.60	67.70	0.1	939	0.01%
2021/12/09	0	0.00	9	61.68	61.60	-9	868	-1.04%
2021/12/08	1	56.10	0	0.00	56.10	1	822	0.12%
2021/12/07	1	55.50	0	0.00	55.10	1	811	0.12%
2021/11/24	4	53.40	0	0.00	53.20	4	693	0.58%
2021/11/23	0	0.00	2	54.05	54.10	-2	684	-0.29%
2021/11/19	5	51.76	0	0.00	50.90	5	650	0.77%
2021/11/11	0	0.00	0	51.80	50.30	0	630	0.00%
2021/10/21	0	0.00	1	51.50	53.90	-1	535	-0.19%
2021/08/24	1	48.60	0	0.00	49.50	1	547	0.18%
2021/08/19	1	46.00	0	0.00	45.50	1	631	0.16%
2021/08/18	1	47.30	0	0.00	48.05	1	632	0.16%
2021/08/16	1	49.20	0	0.00	49.00	1	649	0.15%
2021/08/10	1	50.00	0	0.00	50.10	1	691	0.14%
2021/08/05	0	0.00	1	53.00	52.60	-1	749	-0.13%
2021/08/04	1	52.60	0	0.00	52.60	1	770	0.13%
2021/07/30	5	53.30	0	0.00	53.80	5	792	0.63%
2021/07/28	0	0.00	10	47.72	47.70	-10	785	-1.27%
2021/07/26	1	50.10	0	0.00	49.90	1	824	0.12%
2021/07/15	5	53.20	0	0.00	52.90	5	944	0.53%
2021/07/13	1	53.20	0	0.00	53.30	1	996	0.10%
2021/07/09	0	0.00	1	55.80	55.70	-1	1,009	-0.10%
2021/07/07	0	0.00	1	57.60	57.30	-1	1,122	-0.09%
2021/07/06	0	0.00	2	57.85	58.00	-2	1,161	-0.17%
2021/07/05	1	58.10	3	57.70	57.80	-2	1,212	-0.16%
2021/07/01	3	57.70	1	57.60	57.50	2	1,274	0.16%
2021/06/28	1	58.60	1	58.60	58.50	0	1,340	0.00%
2021/06/25	0	0.00	1	59.50	58.90	-1	1,387	-0.07%
2021/06/23	1	58.60	0	0.00	58.70	1	1,450	0.07%
2021/06/18	1	59.40	4	59.30	59.70	-3	1,649	-0.18%
2021/06/15	1	59.40	0	0.00	59.10	1	1,781	0.06%
2021/06/08	0	0.00	8	61.86	62.00	-8	1,784	-0.45%
2021/06/03	1	56.70	0	0.00	56.60	1	1,759	0.06%
2021/06/02	1	59.50	0	0.00	57.20	1	1,768	0.06%
2021/06/01	1	59.00	0	0.00	59.90	1	1,774	0.06%
2021/05/31	0	0.00	1	62.10	58.90	-1	1,776	-0.06%
2021/05/28	4	61.60	0	0.00	63.00	4	1,804	0.22%
2021/05/26	4	56.18	1	56.40	55.70	3	1,815	0.17%
2021/05/25	1	56.80	0	0.00	55.60	1	1,931	0.05%
2021/05/24	2	55.40	0	0.00	56.80	2	2,108	0.09%
2021/05/20	5	59.00	0	0.00	56.10	5	2,095	0.24%
2021/05/19	0	0.00	1	58.90	58.40	-1	2,094	-0.05%
2021/05/17	1	52.90	2	52.70	52.20	-1	2,075	-0.05%
2021/05/14	5	55.28	0	0.00	57.80	5	2,047	0.24%
2021/05/12	1	53.70	0	0.00	54.10	1	2,017	0.05%
2021/05/11	1	57.80	0	0.00	58.00	1	1,995	0.05%
2021/05/07	2	63.80	0	0.00	63.40	2	1,966	0.10%
2021/05/06	2	62.30	0	0.00	59.80	2	1,955	0.10%
2021/05/03	6	66.00	0	0.00	64.10	6	1,907	0.31%
2021/04/19	1	64.00	0	0.00	63.90	1	1,730	0.06%
2021/04/16	1	71.00	0	0.00	68.90	1	1,691	0.06%
2021/04/14	1	72.40	1	69.00	69.90	0	1,663	0.00%
2021/04/13	5	74.60	0	0.00	74.20	5	1,617	0.31%
2021/04/12	3	83.50	1	81.00	82.40	2	1,550	0.13%
2021/04/09	4	77.95	0	0.00	78.80	4	1,516	0.26%
2021/04/08	11	83.86	1	83.30	81.50	10	1,470	0.68%
2021/04/06	0	0.00	2	91.00	88.90	-2	1,417	-0.14%
2021/04/01	1	92.50	0	0.00	91.00	1	1,398	0.07%
2021/03/30	0	0.00	1	87.80	87.00	-1	1,419	-0.07%
2021/03/29	2	92.90	0	0.00	91.70	2	1,369	0.15%
2021/03/26	1	91.80	3	90.40	92.40	-2	1,338	-0.15%
2021/03/25	1	94.80	2	95.05	93.30	-1	1,310	-0.08%
2021/03/24	2	89.90	3	89.30	92.40	-1	1,225	-0.08%
2021/03/23	3	80.60	1	80.00	84.00	2	1,158	0.17%
2021/03/18	1	72.80	2	74.65	73.60	-1	1,040	-0.10%
2021/03/09	0	0.00	2	64.10	64.50	-2	886	-0.23%
2021/03/05	0	0.00	2	63.10	66.00	-2	867	-0.23%
2021/03/04	0	0.00	5	61.20	60.00	-5	849	-0.59%
2021/03/03	0	0.00	1	65.40	64.00	-1	840	-0.12%
2021/02/26	1	57.50	20	56.90	57.50	-19	753	-2.52%
2021/02/25	22	54.56	8.2	59.41	59.30	13.9	723	1.91%
2021/02/24	6.2	54.30	2	54.30	54.30	4.2	615	0.67%
2021/02/19	1	39.75	0	0.00	40.90	1	461	0.22%
2021/02/01	0	0.00	4	35.25	35.20	-4	453	-0.88%
2021/01/22	3	34.60	0	0.00	34.60	3	441	0.68%
2021/01/21	3	35.00	0	0.00	34.80	3	439	0.68%
2021/01/20	2	35.20	0	0.00	35.05	2	436	0.46%
2021/01/12	0	0.00	1	36.80	36.55	-1	424	-0.24%
2021/01/08	2	36.95	0	0.00	37.10	2	420	0.48%
2021/01/06	0	0.00	2	36.75	36.65	-2	416	-0.48%
2020/12/28	2	36.85	1	36.85	36.90	1	376	0.27%
2020/12/24	1	37.15	1	37.25	37.15	0	349	0.00%
2020/12/23	2	39.10	0	0.00	39.10	2	295	0.68%
2020/12/07	2	40.40	0	0.00	40.10	2	297	0.67%
2020/12/02	2	41.65	0	0.00	41.00	2	286	0.70%
2020/11/25	3	42.23	0	0.00	42.10	3	271	1.11%
2020/11/24	3	43.00	0	0.00	43.00	3	267	1.12%
2020/11/18	1	44.35	0	0.00	45.95	1	232	0.43%
2020/10/30	0	0.00	1	37.80	37.40	-1	226	-0.44%
2020/09/28	1	39.40	0	0.00	40.65	1	555	0.18%
2020/09/23	0	0.00	2	40.50	40.70	-2	572	-0.35%
2020/09/22	1	42.00	0	0.00	41.60	1	577	0.17%
2020/09/21	1	43.25	0	0.00	43.15	1	581	0.17%
2020/09/18	0	0.00	1	43.35	44.00	-1	581	-0.17%
2020/09/17	1	42.85	0	0.00	42.10	1	578	0.17%
2020/09/16	0	0.00	1	43.45	42.50	-1	580	-0.17%
2020/09/15	0	0.00	1	42.45	42.45	-1	575	-0.17%
2020/09/02	1	39.50	0	0.00	38.95	1	707	0.14%
2020/09/01	1	39.50	0	0.00	39.50	1	710	0.14%
2020/08/26	1	39.70	0	0.00	39.90	1	727	0.14%
2020/08/24	1	37.60	0	0.00	39.50	1	736	0.14%
2020/08/11	0	0.00	2	41.55	40.70	-2	1,028	-0.19%
2020/08/10	2	41.85	0	0.00	41.80	2	1,026	0.19%
2020/08/03	1	43.25	0	0.00	42.45	1	1,028	0.10%
2020/07/31	1	43.00	1	43.20	43.00	0	1,033	0.00%
2020/07/28	1	41.95	5	40.42	41.00	-4	1,044	-0.38%
2020/07/27	0	0.00	5	42.28	41.80	-5	1,037	-0.48%
2020/07/23	0	0.00	2	45.75	45.75	-2	1,034	-0.19%
2020/07/17	0	0.00	4	45.83	46.00	-4	1,034	-0.39%
2020/07/14	0	0.00	1	49.45	48.50	-1	1,007	-0.10%
2020/07/13	3	52.50	4	51.33	51.00	-1	991	-0.10%
2020/07/10	10	55.18	4	56.08	53.90	6	968	0.62%
2020/07/09	0	0.00	2	55.20	55.20	-2	884	-0.23%
2020/07/08	2	50.30	0	0.00	50.20	2	825	0.24%
2020/07/06	1	47.35	0	0.00	47.00	1	797	0.13%
2020/07/03	1	47.40	0	0.00	47.35	1	791	0.13%
2020/07/01	0	0.00	1	47.50	48.30	-1	787	-0.13%
2020/06/11	0	0.00	7	49.11	48.00	-7	764	-0.92%
2020/06/10	6	51.37	0	0.00	52.00	6	753	0.80%
2020/06/09	0	0.00	1	48.00	48.00	-1	738	-0.14%
2020/05/27	1	48.50	0	0.00	45.30	1	762	0.13%
2020/05/26	0	0.00	4	48.20	48.35	-4	755	-0.53%
2020/05/25	0	0.00	4	48.41	47.85	-4	748	-0.53%
2020/05/22	0	0.00	1	50.80	49.90	-1	750	-0.13%
2020/05/21	17	51.48	2	51.10	51.10	15	717	2.09%
2020/05/20	5	48.08	9	48.20	48.20	-4	629	-0.64%
2020/05/19	0	0.00	11	41.83	43.85	-11	569	-1.93%
2020/05/18	11	40.00	0	0.00	39.90	11	552	1.99%
2020/05/12	0	0.00	9	39.41	38.80	-9	544	-1.65%
2020/05/08	1	40.85	0	0.00	39.75	1	541	0.18%
2020/05/07	0	0.00	1	41.15	41.90	-1	538	-0.19%
2020/05/06	1	39.85	0	0.00	39.35	1	533	0.19%
2020/05/04	1	37.55	0	0.00	37.55	1	546	0.18%
2020/04/24	9	34.76	0	0.00	34.75	9	518	1.74%
2020/04/17	1	34.40	0	0.00	34.30	1	519	0.19%
2020/04/16	1	35.30	0	0.00	34.80	1	518	0.19%
2020/04/14	3	34.22	0	0.00	34.45	3	516	0.58%
2020/04/13	1	33.00	0	0.00	33.85	1	515	0.19%
2020/04/10	0	0.00	2	32.85	32.95	-2	511	-0.39%
2020/04/09	1	31.80	0	0.00	33.05	1	513	0.19%
2020/04/08	1	32.00	0	0.00	32.10	1	509	0.20%
2020/04/07	1	32.20	0	0.00	32.40	1	509	0.20%
2020/03/06	0	0.00	1	47.80	48.45	-1	677	-0.15%
2020/03/04	1	44.10	0	0.00	43.70	1	673	0.15%
2020/02/19	0	0.00	1	44.90	44.90	-1	628	-0.16%
2020/01/03	0	0.00	1	43.55	43.55	-1	738	-0.14%
2020/01/02	0	0.00	1	44.70	44.55	-1	734	-0.14%
2019/12/27	0	0.00	2	44.30	44.10	-2	714	-0.28%
2019/12/26	2	40.80	0	0.00	41.90	2	695	0.29%
2019/12/25	1	41.55	0	0.00	41.40	1	690	0.14%
2019/12/23	0	0.00	1	43.10	42.95	-1	689	-0.14%
2019/12/18	0	0.00	1	40.55	40.20	-1	579	-0.17%
2019/12/16	0	0.00	1	38.25	39.60	-1	572	-0.17%
2019/12/12	1	40.00	0	0.00	40.15	1	541	0.18%
2019/12/09	1	40.55	0	0.00	40.45	1	507	0.20%
2019/12/02	0	0.00	1	48.55	48.00	-1	401	-0.25%
2019/11/29	1	50.80	0	0.00	49.20	1	394	0.25%
2019/11/27	1	48.30	0	0.00	48.20	1	369	0.27%
2019/11/25	1	48.00	0	0.00	48.00	1	359	0.28%
2019/11/14	1	48.40	0	0.00	48.15	1	333	0.30%
2019/11/13	1	48.20	0	0.00	48.05	1	330	0.30%
2019/10/30	1	51.80	0	0.00	51.00	1	250	0.40%
2019/10/15	1	61.80	0	0.00	60.10	1	223	0.45%
2019/07/19	1	79.60	2	79.75	79.50	-1	190	-0.52%
2019/07/17	2	80.05	1	79.20	80.00	1	178	0.56%
2019/03/18	0	0.00	2	74.20	73.40	-2	225	-0.89%
2019/03/11	5	75.50	5	75.62	75.80	0	231	0.00%
2019/01/18	0	0.00	1	66.70	66.60	-1	259	-0.39%
2018/12/21	1	61.20	0	0.00	61.20	1	373	0.27%
2018/11/16	2	55.00	0	0.00	54.30	2	427	0.47%
2018/10/04	0	0.00	1	80.10	78.30	-1	403	-0.25%
2018/09/05	0	0.00	1	78.00	81.00	-1	307	-0.33%
2018/08/24	1	86.70	0	0.00	85.90	1	293	0.34%
2018/07/02	1	100.50	0	0.00	100.00	1	684	0.15%
2018/06/21	0	0.00	1	105.50	105.50	-1	728	-0.14%
2018/06/08	1	103.00	0	0.00	103.00	1	867	0.12%
2018/05/25	2	123.50	2	120.50	116.00	0	875	0.00%
2018/05/15	1	120.50	1	119.00	118.00	0	804	0.00%
2018/05/07	0	0.00	1	122.50	123.00	-1	748	-0.13%
2018/05/04	0	0.00	1	125.50	122.00	-1	749	-0.13%
2018/04/30	0	0.00	1	113.00	114.00	-1	695	-0.14%
2018/04/26	1	117.00	0	0.00	110.50	1	673	0.15%
2018/04/24	1	112.50	1	114.50	109.50	0	617	0.00%
2018/04/23	0	0.00	1	112.00	112.00	-1	599	-0.17%
2018/04/03	1	108.50	0	0.00	109.50	1	543	0.18%
2018/03/30	0	0.00	3	102.00	103.00	-3	506	-0.59%
2018/03/13	0	0.00	1	95.80	94.20	-1	328	-0.30%
2018/03/12	2	91.20	0	0.00	91.10	2	315	0.63%
2018/03/08	1	91.00	1	91.00	92.80	0	308	0.00%
2018/03/07	1	89.10	1	88.30	89.50	0	283	0.00%
2018/03/05	1	83.40	0	0.00	82.80	1	263	0.38%
2018/02/07	1	84.00	0	0.00	83.20	1	306	0.33%
2018/01/19	1	81.20	1	81.60	81.50	0	416	0.00%
2018/01/15	0	0.00	1	79.30	79.50	-1	570	-0.18%
2018/01/09	1	75.30	0	0.00	76.00	1	561	0.18%