泰福-KY (6541)-元大-大里德芳券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
413張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.5	46.00	0	0.00	45.55	0.5	335	0.15%
2024/04/26	0	0.00	1	47.65	48.00	-1	329	-0.30%
2024/04/24	0.2	47.05	0	0.00	47.20	0.2	326	0.05%
2024/04/15	0	0.00	0.3	47.95	47.85	-0.3	299	-0.10%
2024/04/12	0	0.00	0.2	48.55	48.25	-0.2	301	-0.07%
2024/04/01	0.1	49.20	0	0.00	49.25	0.1	276	0.04%
2024/03/28	0.2	48.10	1	48.25	48.10	-0.8	279	-0.29%
2024/03/21	0.1	49.60	0	0.00	49.35	0.1	314	0.03%
2024/03/15	0	0.00	1	50.40	50.10	-1	313	-0.32%
2024/03/13	2	56.00	0	0.00	55.50	2	312	0.64%
2024/03/06	0.1	60.00	0	0.00	59.90	0.1	328	0.03%
2024/03/05	0.3	60.10	0	0.00	60.10	0.3	329	0.10%
2024/03/04	0.3	60.73	0	0.00	60.50	0.3	333	0.09%
2024/02/29	0.2	61.70	0	0.00	61.90	0.2	344	0.06%
2024/02/26	0	0.00	3.7	63.54	64.30	-3.7	391	-0.94%
2024/02/22	0.4	61.80	0	0.00	61.80	0.4	446	0.10%
2024/02/21	0	0.00	0.3	63.10	62.70	-0.3	450	-0.07%
2024/02/20	0.1	63.10	0	0.00	63.30	0.1	453	0.02%
2024/02/16	0	0.00	0.2	64.10	64.20	-0.2	462	-0.04%
2024/02/15	1	63.70	0	0.00	63.40	1	480	0.21%
2024/02/05	7	64.20	0	0.00	64.30	7	478	1.46%
2024/01/29	0	0.00	1	64.50	64.30	-1	510	-0.20%
2024/01/26	1	64.60	0	0.00	65.20	1	514	0.19%
2024/01/23	0	0.00	0.4	65.22	65.10	-0.4	569	-0.08%
2024/01/18	0.1	60.20	0	0.00	60.20	0.1	638	0.02%
2024/01/17	0.1	61.00	0	0.00	60.20	0.1	647	0.02%
2024/01/15	0	0.00	0.3	61.60	62.20	-0.3	667	-0.05%
2024/01/10	0.3	61.60	0	0.00	61.80	0.3	672	0.05%
2023/12/25	1	67.00	0	0.00	65.80	1	707	0.14%
2023/12/22	0.1	66.50	0	66.80	65.70	0.1	705	0.01%
2023/12/21	0	72.00	0	0.00	71.70	0	671	0.00%
2023/12/13	0.2	70.45	0	0.00	70.60	0.2	687	0.03%
2023/12/06	0	0.00	0	72.60	72.40	0	680	-0.01%
2023/12/05	0	0.00	0.1	73.10	73.60	-0.1	677	-0.01%
2023/12/04	0	0.00	0	71.80	72.00	0	667	0.00%
2023/11/29	0	0.00	0	71.80	71.30	0	649	-0.01%
2023/11/27	0.1	69.40	0	0.00	69.80	0.1	636	0.02%
2023/11/22	2	70.35	2	69.00	69.20	0	583	0.00%
2023/11/21	1	69.20	1.3	69.42	71.00	-0.3	556	-0.06%
2023/11/20	1	65.30	0	0.00	64.60	1	535	0.19%
2023/11/17	0	0.00	0	62.90	62.80	0	535	0.00%
2023/11/16	0.3	62.90	0	0.00	63.00	0.3	539	0.06%
2023/11/15	0	0.00	0	61.90	61.90	0	539	0.00%
2023/11/14	2.2	61.00	9	62.10	60.80	-6.8	534	-1.27%
2023/11/13	0	65.80	0	0.00	65.50	0	514	0.00%
2023/11/09	2.2	68.42	0	67.60	67.30	2.2	515	0.42%
2023/11/07	0.1	70.00	0	0.00	70.00	0.1	507	0.02%
2023/11/06	0.1	70.20	0	0.00	69.90	0.1	502	0.02%
2023/11/02	2.3	69.41	2	69.35	69.70	0.3	490	0.07%
2023/11/01	8	73.51	4	74.50	69.70	4	479	0.83%
2023/10/31	5	74.88	4.1	74.58	72.50	1	451	0.21%
2023/10/30	7	76.03	7	73.90	75.00	0	420	0.00%
2023/10/27	0	74.40	1.4	74.50	74.50	-1.3	381	-0.35%
2023/10/25	0	0.00	0	67.30	66.30	0	343	-0.01%
2023/10/24	0	66.40	0	0.00	66.20	0	331	0.00%
2023/10/23	5	65.60	5	66.80	66.60	0	316	0.00%
2023/10/20	0.2	60.50	0	0.00	61.10	0.2	303	0.07%
2023/10/12	0	62.90	0	0.00	62.60	0	279	0.01%
2023/10/06	0	0.00	1	63.70	64.40	-1	276	-0.36%
2023/10/03	0.1	63.80	0	0.00	63.80	0.1	269	0.04%
2023/08/28	0	61.95	0	0.00	60.20	0	181	0.01%
2023/07/10	0.1	72.80	0.1	74.10	73.80	0	176	-0.01%
2023/07/07	0.1	74.50	0	0.00	74.50	0.1	176	0.05%
2023/07/05	0	0.00	0.1	77.10	76.50	-0.1	178	-0.05%
2023/06/15	0.1	76.00	0	0.00	75.60	0.1	170	0.09%
2023/06/09	0	0.00	5	80.48	80.50	-5	189	-2.64%
2023/06/06	0	0.00	1	80.00	79.90	-1	272	-0.37%
2023/05/25	0	0.00	4	80.98	80.90	-4	723	-0.55%
2023/05/11	0	0.00	5	86.42	86.70	-5	1,119	-0.45%
2023/05/09	0	0.00	5	82.80	82.00	-5	1,147	-0.44%
2023/05/08	0	0.00	0	83.70	81.80	0	1,154	0.00%
2023/05/02	0.1	77.00	4	76.20	77.60	-3.9	1,159	-0.34%
2023/04/28	0	0.00	2	76.30	76.00	-2	1,160	-0.17%
2023/04/27	0	0.00	20	75.38	75.40	-20	1,159	-1.72%
2023/04/26	0	0.00	8	75.73	74.80	-8	1,154	-0.69%
2023/04/21	0	77.20	0	0.00	77.80	0	1,153	0.00%
2023/04/18	0	0.00	2	80.50	80.50	-2	1,164	-0.17%
2023/04/17	2	79.40	6	79.77	79.90	-4	1,167	-0.34%
2023/04/12	0	79.00	0	0.00	79.30	0	1,184	0.00%
2023/03/23	0	0.00	7	86.39	89.70	-7	1,482	-0.47%
2023/03/22	0	0.00	3	85.00	84.00	-3	1,516	-0.20%
2023/03/15	1	93.50	0.3	90.00	91.50	0.7	1,550	0.04%
2023/03/14	0.2	90.50	0	0.00	91.00	0.2	1,575	0.01%
2023/02/24	1	37.20	6	37.28	37.75	-5	1,626	-0.31%
2023/02/23	2	37.33	0	0.00	37.40	2	1,590	0.13%
2023/02/22	0.1	37.78	2	37.95	38.25	-1.9	1,554	-0.12%
2023/02/21	2	37.00	0	0.00	37.45	2	1,521	0.13%
2023/02/20	0	38.65	0	0.00	38.35	0	1,481	0.00%
2023/02/16	2	43.65	0	0.00	43.65	2	1,381	0.14%
2023/02/15	1	48.67	0	0.00	48.50	1	1,389	0.07%
2023/02/14	0	48.50	0	48.50	48.50	0	1,348	0.00%
2023/02/13	0	0.00	1	45.10	48.00	-1	1,278	-0.08%
2023/02/10	1	43.60	0	0.00	43.75	1	1,216	0.08%
2023/02/09	20	46.39	5	46.50	45.80	15	1,190	1.26%
2023/02/08	0	0.00	0	42.95	46.35	0	1,155	0.00%
2023/02/07	0	0.00	0.1	43.15	42.70	-0.1	1,113	-0.01%
2023/02/06	0	0.00	5	42.34	42.35	-5	1,082	-0.46%
2023/01/16	0	0.00	1	37.80	37.75	-1	1,032	-0.10%
2023/01/06	0	0.00	0.1	35.55	35.50	-0.1	1,034	-0.01%
2022/12/28	1	36.50	0	0.00	35.70	1	1,051	0.10%
2022/12/26	0.1	36.95	0	0.00	36.60	0.1	1,053	0.01%
2022/12/22	0	0.00	0	35.90	36.00	0	1,060	0.00%
2022/12/16	0	0.00	0	37.70	37.40	0	1,080	0.00%
2022/12/15	0.1	37.70	1	37.70	37.45	-0.9	1,096	-0.08%
2022/12/14	1	37.15	1	37.80	38.10	0	1,097	0.00%
2022/12/12	1	39.55	0	0.00	39.55	1	1,058	0.09%
2022/12/09	1	42.45	0	41.60	40.75	1	1,142	0.09%
2022/12/08	0.1	42.10	1.1	42.97	41.50	-1	1,126	-0.09%
2022/12/07	0	0.00	3	38.43	39.20	-3	1,065	-0.28%
2022/12/06	2	37.38	9	38.89	35.65	-7	1,034	-0.68%
2022/12/05	0	0.00	2	36.00	37.45	-2	1,006	-0.20%
2022/12/02	1	34.05	0	0.00	34.05	1	981	0.10%
2022/11/29	2	33.00	0	0.00	33.20	2	999	0.20%
2022/11/28	0	0.00	3	33.30	34.10	-3	1,001	-0.30%
2022/11/25	3	36.50	11	34.94	34.50	-8	1,010	-0.79%
2022/11/24	12	35.90	0	0.00	37.15	12	1,023	1.17%
2022/11/15	0.1	31.60	0	0.00	31.55	0.1	1,072	0.01%
2022/11/14	1	31.50	7	32.00	32.00	-6	1,063	-0.56%
2022/11/11	0.1	29.80	0	0.00	29.10	0.1	1,050	0.00%
2022/11/09	0	0.00	2	29.00	29.05	-2	1,082	-0.18%
2022/11/04	0	29.75	0	0.00	29.80	0	1,082	0.00%
2022/11/02	2	28.78	0	0.00	29.10	2	1,080	0.19%
2022/11/01	5	29.43	0	0.00	29.55	5	1,074	0.47%
2022/10/31	2	29.45	0	0.00	29.45	2	1,036	0.19%
2022/10/19	0	0.00	1	44.00	44.00	-1	1,511	-0.07%
2022/10/12	0	0.00	5	47.00	46.60	-5	1,661	-0.30%
2022/10/05	0	0.00	1	50.10	49.55	-1	1,708	-0.06%
2022/09/30	1	49.00	0	0.00	49.50	1	1,763	0.06%
2022/09/28	0	0.00	1	49.30	48.85	-1	1,791	-0.06%
2022/09/26	0	49.00	0	0.00	49.10	0	1,838	0.00%
2022/09/16	1	49.60	0	0.00	50.50	1	2,168	0.05%
2022/09/14	0	50.70	0	0.00	50.30	0	2,269	0.00%
2022/09/13	0	0.00	4	52.20	51.40	-4	2,370	-0.17%
2022/09/12	1	51.40	0	0.00	51.70	1	2,435	0.04%
2022/09/06	2	49.50	0	0.00	49.05	2	2,712	0.07%
2022/09/01	5	51.00	0	0.00	50.70	5	2,827	0.18%
2022/08/31	0	0.00	1	51.31	52.70	-1	2,812	-0.04%
2022/08/29	3	49.38	0	0.00	49.15	3	2,765	0.11%
2022/08/26	1	50.50	0	0.00	50.80	1	2,761	0.04%
2022/08/25	1	50.10	0	0.00	49.90	1	2,743	0.04%
2022/08/24	5	52.82	11	52.73	52.20	-6	2,691	-0.22%
2022/08/23	9	51.78	0	0.00	51.70	9	2,674	0.34%
2022/08/18	0	52.10	5	52.10	51.40	-5	2,655	-0.19%
2022/08/17	0	50.50	1	51.00	50.70	-1	2,640	-0.04%
2022/08/16	3	50.63	0	0.00	51.50	3	2,627	0.11%
2022/08/12	0	47.70	0	0.00	48.15	0	2,598	0.00%
2022/08/04	2	47.38	1	46.75	47.35	1	2,595	0.04%
2022/08/03	2	48.10	1	48.20	49.35	1	2,584	0.04%
2022/08/02	2	52.50	0	0.00	53.00	2	2,492	0.08%
2022/07/27	0	0.00	1	68.00	67.30	-1	2,469	-0.04%
2022/07/26	3	69.20	0	0.00	68.90	3	2,438	0.12%
2022/07/25	0	0.00	1.3	70.07	70.60	-1.3	2,356	-0.06%
2022/07/11	0	0.00	0.7	64.70	65.00	-0.7	2,299	-0.03%
2022/07/08	2	62.40	0	0.00	62.30	2	2,296	0.09%
2022/07/06	0	0.00	1	66.30	63.00	-1	2,287	-0.04%
2022/07/05	3	65.20	0	0.00	66.00	3	2,278	0.13%
2022/07/04	0	0.00	1	61.20	61.60	-1	2,245	-0.04%
2022/06/30	8	67.84	0	0.00	67.30	8	2,159	0.37%
2022/06/29	0	0.00	11	68.69	72.60	-11	2,083	-0.53%
2022/06/28	1	67.50	4	69.80	67.10	-3	1,995	-0.15%
2022/06/27	5	68.50	0	0.00	69.10	5	1,951	0.26%
2022/06/24	0	0.00	4	69.33	70.00	-4	1,917	-0.21%
2022/06/23	1	69.50	5	69.10	69.20	-4	1,874	-0.21%
2022/06/22	12	69.31	3	69.83	71.00	9	1,796	0.50%
2022/06/21	4	64.10	3	65.67	68.60	1	1,679	0.06%
2022/06/20	3	64.30	2	63.55	62.40	1	1,572	0.06%
2022/06/17	2	64.35	1	65.50	65.50	1	1,489	0.07%
2022/06/16	3	63.93	9	65.61	64.80	-6	1,425	-0.42%
2022/06/15	2	62.25	3.1	61.82	62.20	-1.1	1,299	-0.08%
2022/06/14	2	59.60	0	0.00	61.50	2	1,201	0.17%
2022/06/13	1	56.50	0	0.00	58.10	1	1,105	0.09%
2022/05/13	0	0.00	2	52.90	53.90	-2	1,076	-0.19%
2022/05/12	5	56.70	0	57.00	54.40	5	1,050	0.47%
2022/05/11	1	56.50	0	0.00	58.00	1	1,022	0.10%
2022/05/10	0	0.00	2	58.40	59.30	-2	998	-0.20%
2022/05/09	0	0.00	2	59.40	59.40	-2	989	-0.20%
2022/05/06	1	58.70	5	58.82	58.90	-4	945	-0.42%
2022/05/05	5	56.82	0	0.00	56.90	5	895	0.56%
2022/05/04	1	57.50	0	0.00	57.30	1	888	0.11%
2022/04/28	5	55.50	0	0.00	55.60	5	871	0.57%
2022/04/26	1	55.00	0	0.00	56.10	1	875	0.11%
2022/04/25	5	57.00	0	0.00	57.00	5	857	0.58%
2022/04/21	0	0.00	1	60.70	62.40	-1	801	-0.12%
2022/04/15	0	58.50	1	57.30	57.60	-1	755	-0.13%
2022/04/12	0	0.00	2	55.00	55.30	-2	747	-0.27%
2022/04/08	1	54.10	0	0.00	54.00	1	774	0.13%
2022/04/07	1	55.60	0	0.00	53.80	1	785	0.13%
2022/03/29	0	0.00	1	57.90	58.30	-1	865	-0.12%
2022/03/07	0	0.00	2	55.60	55.40	-2	1,530	-0.13%
2022/02/21	0	0.00	1	62.00	62.10	-1	1,538	-0.07%
2022/01/24	1.1	53.69	0	0.00	53.30	1.1	1,432	0.07%
2022/01/14	1	57.30	0	0.00	57.00	1	1,499	0.07%
2022/01/11	0.1	60.20	0	0.00	58.80	0.1	1,592	0.00%
2022/01/06	0	0.00	2	60.60	60.30	-2	1,566	-0.13%
2021/12/27	1	60.00	0	0.00	60.60	1	1,505	0.07%
2021/12/17	5	66.50	6	67.53	67.10	-1	1,367	-0.07%
2021/12/16	8	75.21	2	74.60	72.90	6	1,309	0.46%
2021/12/15	3	78.90	5	77.70	77.60	-2	1,255	-0.16%
2021/12/14	6	75.33	7	81.19	74.40	-1	1,171	-0.09%
2021/12/13	2	74.00	21	72.93	74.40	-19	1,025	-1.85%
2021/12/10	6	61.50	1	67.70	67.70	5	939	0.53%
2021/12/09	0	0.00	0.1	61.40	61.60	-0.1	868	-0.01%
2021/12/02	0	0.00	3	53.30	57.50	-3	749	-0.40%
2021/11/26	0	0.00	2	52.15	52.00	-2	706	-0.28%
2021/11/22	0	0.00	1	51.70	51.70	-1	662	-0.15%
2021/11/19	4.1	51.46	0	0.00	50.90	4.1	650	0.62%
2021/11/02	1	50.90	0	0.00	48.60	1	604	0.17%
2021/10/29	1	50.40	1	50.70	51.50	0	594	0.00%
2021/10/28	1	50.60	1	50.40	50.40	0	593	0.00%
2021/10/27	0	0.00	1	50.70	50.70	-1	595	-0.17%
2021/10/26	1	53.40	0	0.00	50.70	1	610	0.16%
2021/10/25	1	55.40	0	0.00	53.90	1	597	0.17%
2021/10/22	1.8	54.28	0	0.00	55.80	1.8	577	0.31%
2021/10/21	0	0.00	1	50.00	53.90	-1	535	-0.19%
2021/10/20	0	0.00	2	48.40	49.05	-2	505	-0.40%
2021/10/19	11	50.91	14	50.75	49.00	-3	491	-0.61%
2021/10/14	0	0.00	5	42.40	42.15	-5	443	-1.13%
2021/10/13	0	0.00	5	42.30	41.95	-5	445	-1.12%
2021/10/06	0	0.00	5	42.70	42.40	-5	450	-1.11%
2021/09/22	0	0.00	1	43.25	43.00	-1	380	-0.26%
2021/06/15	1	58.50	0	0.00	59.10	1	1,781	0.06%
2021/06/11	0	0.00	1	60.60	60.80	-1	1,807	-0.06%
2021/06/09	1	62.00	0	0.00	60.00	1	1,800	0.06%
2021/05/28	1	64.00	0	0.00	63.00	1	1,804	0.06%
2021/05/17	1	60.10	0	0.00	52.20	1	2,075	0.05%
2021/05/11	1	58.70	0	0.00	58.00	1	1,995	0.05%
2021/05/04	0	0.00	1	58.60	58.80	-1	1,936	-0.05%
2021/04/22	1	68.00	0	0.00	66.10	1	1,823	0.05%
2021/04/21	4	69.98	0	0.00	68.00	4	1,797	0.22%
2021/04/13	0	0.00	1	77.10	74.20	-1	1,617	-0.06%
2021/04/12	0	0.00	1	80.70	82.40	-1	1,550	-0.06%
2021/04/09	1	80.10	1	81.00	78.80	0	1,516	0.00%
2021/04/08	0	0.00	1	83.70	81.50	-1	1,470	-0.07%
2021/04/07	0	0.00	1	88.00	87.30	-1	1,428	-0.07%
2021/04/06	2	92.80	0	0.00	88.90	2	1,417	0.14%
2021/03/31	1	87.50	0	0.00	89.00	1	1,386	0.07%
2021/03/30	0	0.00	2	87.70	87.00	-2	1,419	-0.14%
2021/03/29	0	0.00	4	93.40	91.70	-4	1,369	-0.29%
2021/03/26	4	92.00	0	0.00	92.40	4	1,338	0.30%
2021/03/25	2	96.15	1	98.00	93.30	1	1,310	0.08%
2021/03/24	0	0.00	1	92.40	92.40	-1	1,225	-0.08%
2021/03/18	3	74.37	0	0.00	73.60	3	1,040	0.29%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/15	0	0.00	1	65.00	66.00	-1	917	-0.11%
2021/03/03	0	0.00	1	64.00	64.00	-1	840	-0.12%
2021/03/02	0	0.00	3	62.97	63.10	-3	792	-0.38%
2021/02/25	5	56.18	1	59.70	59.30	4	723	0.55%
2021/02/24	0	0.00	5	54.08	54.30	-5	615	-0.81%
2021/02/17	0	0.00	2	37.50	37.65	-2	458	-0.44%
2021/01/22	2	34.60	0	0.00	34.60	2	441	0.45%
2020/12/31	0	0.00	1	37.40	37.40	-1	402	-0.25%
2020/12/30	0.1	37.30	0	0.00	37.10	0.1	393	0.04%
2020/12/28	3	36.90	0	0.00	36.90	3	376	0.80%
2020/12/25	0	0.00	1	37.00	36.90	-1	365	-0.27%
2020/11/27	0	0.00	2	42.13	42.30	-2	276	-0.72%
2020/11/26	0	0.00	2	42.13	42.20	-2	273	-0.73%
2020/11/25	0	0.00	2	42.55	42.10	-2	271	-0.74%
2020/11/19	0	0.00	2	43.25	43.10	-2	244	-0.82%
2020/08/26	0	0.00	10	38.71	39.90	-10	727	-1.37%
2020/08/25	10	39.70	0	0.00	38.65	10	730	1.37%
2020/08/20	1	37.00	0	0.00	37.00	1	753	0.13%
2020/08/14	0	0.00	4	39.41	40.20	-4	933	-0.43%
2020/08/13	4	39.90	0	0.00	39.50	4	1,003	0.40%
2020/08/12	2	40.05	0	0.00	40.05	2	1,027	0.19%
2020/08/11	0	0.00	10	40.15	40.70	-10	1,028	-0.97%
2020/08/04	1	42.30	0	0.00	42.30	1	1,025	0.10%
2020/07/29	10	42.28	0	0.00	41.55	10	1,046	0.96%
2020/07/27	0	0.00	11	43.15	41.80	-11	1,037	-1.06%
2020/07/22	3	47.00	0	0.00	46.40	3	1,052	0.29%
2020/07/17	0	0.00	1	45.20	46.00	-1	1,034	-0.10%
2020/07/14	0	0.00	3	48.70	48.50	-3	1,007	-0.30%
2020/07/13	1	52.00	0	0.00	51.00	1	991	0.10%
2020/07/10	5	56.40	0	0.00	53.90	5	968	0.52%
2020/06/17	1	51.00	0	0.00	51.20	1	764	0.13%
2020/06/16	0	0.00	1	52.40	51.00	-1	765	-0.13%
2020/06/15	1	52.00	0	0.00	50.00	1	768	0.13%
2020/06/12	0	0.00	1	47.00	49.15	-1	766	-0.13%
2020/06/10	1	52.00	0	0.00	52.00	1	753	0.13%
2020/05/25	0	0.00	3	47.95	47.85	-3	748	-0.40%
2020/05/22	4	50.81	2	50.65	49.90	2	750	0.27%
2020/05/21	5	51.90	11	51.48	51.10	-6	717	-0.84%
2020/05/20	1	48.20	12	48.20	48.20	-11	629	-1.75%
2020/05/11	0	0.00	3	39.30	39.90	-3	542	-0.55%
2020/04/30	3	38.00	0	0.00	38.05	3	543	0.55%
2020/04/17	4	35.50	0	0.00	34.30	4	519	0.77%
2020/04/16	0	0.00	3	34.90	34.80	-3	518	-0.58%
2020/04/07	3	33.00	0	0.00	32.40	3	509	0.59%
2020/03/27	0	0.00	4	31.20	31.40	-4	543	-0.74%
2020/03/24	4	27.95	0	0.00	27.95	4	630	0.63%
2020/03/12	3	38.10	0	0.00	38.60	3	681	0.44%
2020/03/06	3	47.60	0	0.00	48.45	3	677	0.44%
2020/02/26	5	46.60	0	0.00	46.00	5	680	0.73%
2020/02/25	0	0.00	14	47.31	47.55	-14	679	-2.06%
2020/02/19	0	0.00	1	42.50	44.90	-1	628	-0.16%
2020/02/14	1	42.00	0	0.00	42.05	1	636	0.16%
2020/02/07	5	43.00	0	0.00	43.00	5	661	0.76%
2020/02/05	0	0.00	5	45.15	44.45	-5	684	-0.73%
2020/01/20	6	43.53	0	0.00	44.00	6	703	0.85%
2020/01/10	6	41.83	0	0.00	41.85	6	723	0.83%
2019/12/27	5	44.15	1	44.60	44.10	4	714	0.56%
2019/12/20	5	45.50	0	0.00	45.10	5	676	0.74%
2019/12/11	0	0.00	2	40.00	39.80	-2	535	-0.37%
2019/12/09	1	40.45	1	43.10	40.45	0	507	0.00%
2019/11/28	2	49.20	0	0.00	49.65	2	382	0.52%
2019/10/29	2	51.75	0	0.00	52.50	2	237	0.84%
2019/09/26	1	67.60	0	0.00	67.20	1	215	0.46%
2019/07/17	0	0.00	1	80.00	80.00	-1	178	-0.56%
2019/07/16	1	79.60	0	0.00	79.00	1	164	0.61%
2019/06/26	0	0.00	2	73.60	73.50	-2	177	-1.12%
2019/04/16	0	0.00	1	76.50	76.00	-1	232	-0.43%
2019/04/01	0	0.00	1	74.20	73.30	-1	224	-0.45%
2019/03/22	3	72.80	0	0.00	72.00	3	219	1.37%
2019/02/19	0	0.00	2	76.00	76.30	-2	262	-0.76%
2019/02/12	0	0.00	3	73.80	73.80	-3	251	-1.19%
2019/01/09	0	0.00	1	65.00	64.60	-1	253	-0.39%
2019/01/08	0	0.00	2	64.75	64.60	-2	257	-0.78%
2019/01/04	1	63.40	0	0.00	63.10	1	266	0.38%
2019/01/03	2	64.05	0	0.00	63.00	2	280	0.71%
2018/11/23	0	0.00	1	64.00	60.40	-1	434	-0.23%
2018/11/22	2	62.50	1	63.10	62.30	1	432	0.23%
2018/11/02	0	0.00	3	57.87	58.30	-3	453	-0.66%
2018/11/01	0	0.00	2	57.20	57.50	-2	452	-0.44%
2018/10/25	1	60.00	1	60.00	58.00	0	437	0.00%
2018/10/17	3	67.20	0	0.00	67.00	3	452	0.66%
2018/10/09	2	75.20	0	0.00	73.00	2	420	0.48%
2018/10/05	0	0.00	1	77.80	76.80	-1	411	-0.24%
2018/10/04	4	81.33	0	0.00	78.30	4	403	0.99%
2018/10/02	1	83.80	1	83.20	81.00	0	374	0.00%
2018/09/07	0	0.00	1	79.10	77.40	-1	316	-0.32%
2018/09/05	1	81.30	0	0.00	81.00	1	307	0.33%
2018/08/24	0	0.00	1	87.90	85.90	-1	293	-0.34%
2018/08/07	1	87.80	0	0.00	87.80	1	383	0.26%
2018/08/02	1	88.00	0	0.00	87.80	1	405	0.25%
2018/08/01	1	89.60	0	0.00	88.50	1	416	0.24%
2018/07/27	1	91.30	1	89.50	89.50	0	494	0.00%
2018/07/26	1	92.80	0	0.00	91.00	1	514	0.19%
2018/07/04	0	0.00	4	94.53	93.00	-4	667	-0.60%
2018/06/27	3	98.80	3	99.40	99.10	0	710	0.00%
2018/06/08	1	103.00	0	0.00	103.00	1	867	0.12%
2018/06/01	1	111.00	0	0.00	110.00	1	914	0.11%
2018/05/29	1	114.00	1	113.50	115.00	0	886	0.00%
2018/05/25	1	121.50	0	0.00	116.00	1	875	0.11%
2018/05/24	2	122.00	3	121.67	122.50	-1	864	-0.12%
2018/05/22	3	124.50	3	126.50	121.50	0	851	0.00%
2018/05/21	5	122.90	5	122.50	123.00	0	837	0.00%
2018/05/15	1	120.50	1	118.50	118.00	0	804	0.00%
2018/05/14	2	110.50	2	111.50	114.00	0	788	0.00%
2018/05/10	2	114.50	2	116.00	114.50	0	774	0.00%
2018/05/09	2	115.00	3	113.67	113.00	-1	766	-0.13%
2018/05/08	2	124.00	0	0.00	116.00	2	759	0.26%
2018/05/07	2	123.00	2	123.50	123.00	0	748	0.00%
2018/05/04	4	128.63	4	127.75	122.00	0	749	0.00%
2018/05/03	1	123.00	0	0.00	123.00	1	715	0.14%
2018/05/02	2	115.50	0	0.00	116.00	2	699	0.29%
2018/04/30	0	0.00	1	117.00	114.00	-1	695	-0.14%
2018/04/27	1	113.00	1	118.50	116.50	0	689	0.00%
2018/04/26	1	117.50	0	0.00	110.50	1	673	0.15%
2018/04/25	0	0.00	1	119.00	120.00	-1	650	-0.15%
2018/04/24	1	109.50	0	0.00	109.50	1	617	0.16%
2018/04/23	0	0.00	1	109.50	112.00	-1	599	-0.17%
2018/04/19	0	0.00	1	102.00	101.50	-1	582	-0.17%
2018/04/10	1	103.50	2	103.00	102.00	-1	568	-0.18%
2018/04/09	1	108.50	0	0.00	108.50	1	554	0.18%
2018/04/03	1	109.00	0	0.00	109.50	1	543	0.18%
2018/04/02	2	109.25	2	107.50	110.00	0	528	0.00%
2018/03/31	1	104.00	0	0.00	103.00	1	511	0.20%
2018/03/26	2	100.75	1	103.50	103.50	1	486	0.21%
2018/03/22	0	0.00	6	100.92	100.50	-6	469	-1.28%
2018/03/21	2	103.50	0	0.00	102.00	2	457	0.44%
2018/03/20	5	111.60	0	0.00	110.00	5	425	1.17%
2018/03/19	0	0.00	6	103.92	111.00	-6	403	-1.49%
2018/03/16	5	104.50	0	0.00	101.00	5	386	1.29%
2018/03/14	1	94.80	0	0.00	94.80	1	338	0.30%
2018/03/12	1	91.20	0	0.00	91.10	1	315	0.32%
2018/03/09	0	0.00	9	91.27	91.10	-9	315	-2.85%
2018/03/08	9	91.78	0	0.00	92.80	9	308	2.91%
2018/03/06	0	0.00	1	85.60	85.50	-1	266	-0.37%
2018/03/05	0	0.00	1	82.70	82.80	-1	263	-0.38%
2018/01/30	0	0.00	1	88.30	85.60	-1	325	-0.31%
2018/01/26	0	0.00	1	86.90	86.80	-1	315	-0.32%
2018/01/19	1	81.20	0	0.00	81.50	1	416	0.24%
2018/01/05	1	73.50	0	0.00	73.60	1	560	0.18%