泰福-KY (6541)-元大-南勢角券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	43.10	0	0.00	43.45	0.1	350	0.03%
2024/05/06	0.2	45.20	0	0.00	44.70	0.2	335	0.06%
2024/04/23	0	0.00	2	47.03	47.95	-2	326	-0.61%
2023/11/22	0.1	68.70	0	0.00	69.20	0.1	583	0.02%
2023/11/02	1	69.70	1	70.80	69.70	0	490	0.00%
2023/08/16	0	0.00	1	67.50	68.60	-1	135	-0.74%
2023/08/10	1	68.00	0	0.00	68.30	1	119	0.84%
2023/04/26	0	0.00	2	76.30	74.80	-2	1,154	-0.17%
2023/04/14	1	78.60	0	0.00	78.70	1	1,168	0.09%
2023/03/24	0	0.00	3	95.57	94.10	-3	1,438	-0.21%
2023/03/23	0	0.00	3	87.60	89.70	-3	1,482	-0.20%
2023/03/21	2	80.10	3	81.80	82.10	-1	1,520	-0.07%
2023/03/16	3	82.60	0	0.00	82.40	3	1,545	0.19%
2023/03/14	3	91.40	1	91.40	91.00	2	1,575	0.13%
2023/02/22	3	37.93	6	37.95	38.25	-3	1,554	-0.19%
2023/02/21	3	36.98	0	0.00	37.45	3	1,521	0.20%
2023/02/20	3	35.40	8	35.40	38.35	-5	1,481	-0.34%
2023/02/15	1	48.60	0	0.00	48.50	1	1,389	0.07%
2023/02/14	1	48.50	0	0.00	48.50	1	1,348	0.07%
2023/02/13	0	0.00	1	48.00	48.00	-1	1,278	-0.08%
2023/02/10	1	44.00	0	0.00	43.75	1	1,216	0.08%
2023/02/06	0	0.00	5	40.00	42.35	-5	1,082	-0.46%
2023/01/09	0	0.00	3	36.25	36.35	-3	1,032	-0.29%
2022/11/24	3	34.95	0	0.00	37.15	3	1,023	0.29%
2022/11/22	0	0.00	2	31.40	31.90	-2	985	-0.20%
2022/11/14	0	0.00	1	31.85	32.00	-1	1,063	-0.09%
2022/11/03	0	0.00	4	29.75	29.90	-4	1,083	-0.37%
2022/11/02	1	28.95	0	0.00	29.10	1	1,080	0.09%
2022/09/15	5	50.80	0	0.00	50.40	5	2,158	0.23%
2022/09/13	0	0.00	5	51.70	51.40	-5	2,370	-0.21%
2022/09/07	0	0.00	1	49.55	49.50	-1	2,616	-0.04%
2022/09/01	1	50.90	0	0.00	50.70	1	2,827	0.04%
2022/08/31	0	0.00	1	51.60	52.70	-1	2,812	-0.04%
2022/08/25	5	50.10	5	49.95	49.90	0	2,743	0.00%
2022/08/23	0	0.00	1	51.70	51.70	-1	2,674	-0.04%
2022/08/22	0	0.00	1	52.20	52.00	-1	2,662	-0.04%
2022/08/18	1	51.60	5	51.70	51.40	-4	2,655	-0.15%
2022/08/03	7	48.72	10	47.87	49.35	-3	2,584	-0.12%
2022/08/02	4	52.78	8	53.45	53.00	-4	2,492	-0.16%
2022/07/29	5	64.18	0	0.00	64.00	5	2,512	0.20%
2022/07/28	3	66.50	0	0.00	66.10	3	2,477	0.12%
2022/07/26	1	71.50	0	0.00	68.90	1	2,438	0.04%
2022/07/25	1	69.50	5	70.40	70.60	-4	2,356	-0.17%
2022/07/22	0	0.00	1	64.10	64.20	-1	2,279	-0.04%
2022/07/21	1	61.40	0	0.00	62.50	1	2,263	0.04%
2022/07/20	0	0.00	1	64.70	63.50	-1	2,254	-0.04%
2022/07/18	0	0.00	5	65.70	65.40	-5	2,283	-0.22%
2022/07/11	3	65.00	0	0.00	65.00	3	2,299	0.13%
2022/07/08	2	62.85	0	0.00	62.30	2	2,296	0.09%
2022/07/05	1	64.70	4	65.28	66.00	-3	2,278	-0.13%
2022/07/01	2	64.55	10	64.12	62.50	-8	2,225	-0.36%
2022/06/30	2	69.25	1	67.50	67.30	1	2,159	0.05%
2022/06/29	0	0.00	5	70.72	72.60	-5	2,083	-0.24%
2022/06/28	2	67.40	2	67.30	67.10	0	1,995	0.00%
2022/06/27	3	68.67	1	68.50	69.10	2	1,951	0.10%
2022/06/24	2	69.25	3	69.47	70.00	-1	1,917	-0.05%
2022/06/23	4	68.45	1	69.60	69.20	3	1,874	0.16%
2022/06/22	4	70.53	0	0.00	71.00	4	1,796	0.22%
2022/06/20	3	65.17	1	64.00	62.40	2	1,572	0.13%
2022/06/16	0	0.00	0	67.30	64.80	0	1,425	0.00%
2022/06/15	0	0.00	6	61.83	62.20	-6	1,299	-0.46%
2022/06/14	0	0.00	1	60.60	61.50	-1	1,201	-0.08%
2022/05/26	9	53.93	0	0.00	53.30	9	1,038	0.87%
2022/05/20	1	52.90	0	0.00	53.00	1	1,058	0.09%
2022/05/12	2	55.75	1	54.50	54.40	1	1,050	0.10%
2022/05/11	1	57.40	0	0.00	58.00	1	1,022	0.10%
2022/05/10	3	57.73	2	58.90	59.30	1	998	0.10%
2022/05/09	2	58.95	1	59.00	59.40	1	989	0.10%
2022/05/06	2	58.85	1	57.50	58.90	1	945	0.11%
2022/05/04	0	0.00	1	57.30	57.30	-1	888	-0.11%
2022/04/21	0	0.00	5	60.94	62.40	-5	801	-0.62%
2022/04/13	0	0.00	2	57.80	57.50	-2	746	-0.27%
2022/04/12	2	54.30	0	0.00	55.30	2	747	0.27%
2022/04/01	5	55.00	0	0.00	54.50	5	824	0.61%
2022/02/11	4	59.90	0	0.00	59.00	4	1,490	0.27%
2022/02/10	1	60.89	0	0.00	60.10	1	1,488	0.07%
2022/02/09	0	0.00	1	62.80	61.80	-1	1,484	-0.07%
2022/02/08	0	0.00	0	56.50	60.30	0	1,454	0.00%
2022/02/07	0	0.00	0	54.60	54.90	0	1,445	0.00%
2022/01/26	0	52.50	1	53.60	53.20	-1	1,438	-0.07%
2022/01/25	1	51.60	0	0.00	51.30	1	1,439	0.07%
2022/01/24	0	0.00	0	53.40	53.30	0	1,432	0.00%
2022/01/20	1	55.99	0	0.00	55.50	1	1,424	0.07%
2022/01/19	0	0.00	0	57.70	56.50	0	1,421	0.00%
2022/01/13	0	0.00	0.9	58.35	58.70	-0.9	1,525	-0.06%
2022/01/12	1	57.60	0.1	58.60	57.60	0.9	1,539	0.06%
2022/01/11	0	59.30	0	0.00	58.80	0	1,592	0.00%
2022/01/10	0	0.00	0	61.31	60.90	0	1,592	0.00%
2022/01/07	0	59.20	0	0.00	58.90	0	1,576	0.00%
2022/01/06	0	0.00	0	60.35	60.30	0	1,566	0.00%
2022/01/04	0	0.00	0.2	62.12	61.60	-0.2	1,536	-0.01%
2022/01/03	0.1	57.60	0.7	57.52	57.60	-0.6	1,506	-0.04%
2021/12/30	0	0.00	0.2	59.48	58.10	-0.2	1,492	-0.01%
2021/12/29	1	58.90	0.1	60.00	58.70	0.9	1,489	0.06%
2021/12/28	1	60.60	1	62.20	60.70	0	1,486	0.00%
2021/12/27	1	60.57	0	62.70	60.60	1	1,505	0.07%
2021/12/23	0	65.50	0	65.40	64.80	0	1,458	0.00%
2021/12/20	0	66.70	0	0.00	66.10	0	1,392	0.00%
2021/12/16	0	0.00	4	75.00	72.90	-4	1,309	-0.31%
2021/12/15	0	0.00	11	73.83	77.60	-11	1,255	-0.88%
2021/12/14	8	76.08	6	78.93	74.40	2	1,171	0.17%
2021/12/13	1	72.60	3	71.50	74.40	-2	1,025	-0.20%
2021/12/10	4	67.18	0.1	67.63	67.70	3.9	939	0.42%
2021/12/09	0	0.00	1	61.50	61.60	-1	868	-0.12%
2021/12/08	0	0.00	0.2	57.00	56.10	-0.2	822	-0.02%
2021/12/07	1	54.70	0.6	55.33	55.10	0.4	811	0.06%
2021/12/03	0	0.00	0.2	58.71	57.90	-0.2	785	-0.03%
2021/12/02	0	0.00	0.5	57.50	57.50	-0.5	749	-0.06%
2021/11/24	0	0.00	2.1	53.30	53.20	-2.1	693	-0.30%
2021/11/18	0	0.00	2	50.10	49.80	-2	642	-0.31%
2021/11/17	1	49.25	1	49.55	49.20	0	632	0.00%
2021/11/12	0	0.00	0	51.00	50.70	0	633	0.00%
2021/11/10	0	0.00	1	49.10	49.35	-1	623	-0.16%
2021/11/04	0	0.00	1	51.10	50.20	-1	612	-0.16%
2021/11/02	0	0.00	1	50.00	48.60	-1	604	-0.17%
2021/11/01	1	50.90	1	50.70	50.70	0	592	0.00%
2021/10/29	0	0.00	2	50.50	51.50	-2	594	-0.34%
2021/10/28	2	50.60	0	0.00	50.40	2	593	0.34%
2021/10/26	1	52.50	0	0.00	50.70	1	610	0.16%
2021/10/25	3	55.10	1	53.95	53.90	2	597	0.33%
2021/10/22	0	0.00	0.2	56.13	55.80	-0.2	577	-0.03%
2021/10/21	0	0.00	0.2	51.30	53.90	-0.2	535	-0.04%
2021/10/19	0	0.00	0.1	49.00	49.00	-0.1	491	-0.01%
2021/10/12	0	0.00	2	42.40	42.00	-2	444	-0.45%
2021/10/05	0	0.00	2	42.28	42.45	-2	442	-0.45%
2021/09/29	1	44.05	0	0.00	43.60	1	375	0.27%
2021/09/27	1	45.30	0	0.00	44.70	1	382	0.26%
2021/09/23	0.1	43.20	0	0.00	44.05	0.1	382	0.02%
2021/09/22	0	43.15	0.1	43.15	43.00	-0.1	380	-0.02%
2021/08/26	0	0.00	0.1	51.00	48.40	-0.1	527	-0.02%
2021/08/24	0	0.00	0.1	48.13	49.50	-0.1	547	-0.01%
2021/08/23	0	0.00	0.2	46.11	47.30	-0.2	566	-0.03%
2021/08/20	0	0.00	0.1	46.10	45.00	-0.1	607	-0.01%
2021/08/19	1	45.60	0.7	46.09	45.50	0.3	631	0.04%
2021/08/18	1	46.70	1	47.41	48.05	0	632	0.00%
2021/08/16	0	0.00	0.2	50.30	49.00	-0.2	649	-0.03%
2021/08/13	1	49.90	0.3	50.41	50.00	0.7	654	0.10%
2021/08/11	0	0.00	1	51.20	50.00	-1	681	-0.15%
2021/08/09	1	50.70	0	0.00	50.60	1	722	0.14%
2021/08/04	1	53.70	0	0.00	52.60	1	770	0.13%
2021/08/03	0	0.00	1.1	54.22	54.50	-1.1	777	-0.14%
2021/07/30	1	53.80	1.7	54.84	53.80	-0.7	792	-0.09%
2021/07/29	0	0.00	0.5	52.40	52.40	-0.5	779	-0.06%
2021/07/28	2	47.43	2	48.01	47.70	0	785	0.00%
2021/07/27	2	49.15	1	49.33	48.60	1	813	0.12%
2021/07/23	0	0.00	1	49.85	50.00	-1	834	-0.12%
2021/07/22	2	49.50	1	49.80	49.50	1	849	0.12%
2021/07/21	2	51.35	6.7	50.74	50.60	-4.7	855	-0.55%
2021/07/20	1	52.40	1	52.20	52.20	0	865	0.00%
2021/07/19	1	52.60	1.3	52.81	52.30	-0.3	871	-0.04%
2021/07/16	0	0.00	0.1	54.00	53.60	-0.1	892	-0.01%
2021/07/15	0	0.00	0.2	53.30	52.90	-0.2	944	-0.02%
2021/07/14	1	52.60	0.7	53.33	52.40	0.3	959	0.03%
2021/07/13	2	53.75	1.7	54.57	53.30	0.3	996	0.03%
2021/07/12	1	55.50	1	56.01	55.40	0	1,002	0.00%
2021/07/09	1	55.90	0.7	56.31	55.70	0.3	1,009	0.03%
2021/06/15	1	59.10	1	59.70	59.10	0	1,781	0.00%
2021/06/11	1.1	61.00	0.1	63.49	60.80	1	1,807	0.06%
2021/06/10	0	0.00	2.2	61.70	62.70	-2.2	1,806	-0.12%
2021/06/09	2.1	60.64	0	0.00	60.00	2.1	1,800	0.12%
2021/06/08	0	0.00	1.3	61.58	62.00	-1.3	1,784	-0.07%
2021/06/07	0	0.00	0.2	56.86	56.40	-0.2	1,755	-0.01%
2021/06/02	2	57.10	1.2	57.63	57.20	0.8	1,768	0.04%
2021/06/01	0	0.00	0.8	59.72	59.90	-0.8	1,774	-0.04%
2021/05/31	2	59.45	1.1	59.91	58.90	0.9	1,776	0.05%
2021/05/28	2.1	61.19	4.6	62.78	63.00	-2.5	1,804	-0.14%
2021/05/27	1	61.20	4.1	59.66	61.20	-3.1	1,806	-0.17%
2021/05/25	1	55.70	1	56.00	55.60	0	1,931	0.00%
2021/05/24	2	56.30	6	56.62	56.80	-4	2,108	-0.19%
2021/05/21	0	0.00	1.2	57.78	58.00	-1.2	2,099	-0.06%
2021/05/20	3	57.17	0.8	56.83	56.10	2.2	2,095	0.10%
2021/05/19	1	59.10	2	58.80	58.40	-1	2,094	-0.05%
2021/05/17	10	58.65	2	54.70	52.20	8	2,075	0.39%
2021/05/14	0	0.00	1.1	57.25	57.80	-1.1	2,047	-0.05%
2021/05/12	4	55.28	4	56.36	54.10	0	2,017	0.00%
2021/05/11	3.1	58.78	1.4	58.83	58.00	1.7	1,995	0.08%
2021/05/10	4	61.08	1.4	61.63	60.30	2.6	1,979	0.13%
2021/05/07	0.9	61.50	4.1	62.04	63.40	-3.2	1,966	-0.16%
2021/05/06	4	60.15	3	60.62	59.80	1	1,955	0.05%
2021/05/05	1.1	60.32	2.4	60.94	60.50	-1.3	1,948	-0.06%
2021/05/04	6	60.82	7	59.18	58.80	-1	1,936	-0.05%
2021/05/03	2	64.70	0	0.00	64.10	2	1,907	0.10%
2021/04/27	0	0.00	2	71.70	68.30	-2	1,869	-0.11%
2021/04/26	5	68.30	0	0.00	69.40	5	1,848	0.27%
2021/04/22	3	66.57	1	69.10	66.10	2	1,823	0.11%
2021/04/21	3	68.07	0	0.00	68.00	3	1,797	0.17%
2021/04/20	0	0.00	0.6	66.78	70.20	-0.6	1,747	-0.04%
2021/04/19	1.6	64.44	0	0.00	63.90	1.6	1,730	0.09%
2021/04/14	2	68.30	2	69.55	69.90	0	1,663	0.00%
2021/04/13	1	77.20	0	0.00	74.20	1	1,617	0.06%
2021/04/12	0	0.00	1	84.50	82.40	-1	1,550	-0.06%
2021/04/09	2	78.20	0	0.00	78.80	2	1,516	0.13%
2021/04/08	1	83.50	10	82.60	81.50	-9	1,470	-0.61%
2021/04/07	1	88.60	0	0.00	87.30	1	1,428	0.07%
2021/04/06	1	89.10	0	0.00	88.90	1	1,417	0.07%
2021/04/01	0	0.00	1	92.00	91.00	-1	1,398	-0.07%
2021/03/30	1	87.00	1	89.90	87.00	0	1,419	0.00%
2021/03/29	1	92.00	2	93.30	91.70	-1	1,369	-0.07%
2021/03/26	1	89.00	1	89.60	92.40	0	1,338	0.00%
2021/03/25	2	94.85	2	96.20	93.30	0	1,310	0.00%
2021/03/24	0	0.00	1	92.40	92.40	-1	1,225	-0.08%
2021/03/23	0	0.00	1	79.00	84.00	-1	1,158	-0.09%
2021/03/18	1	75.50	0	0.00	73.60	1	1,040	0.10%
2021/03/15	0	0.00	1	64.00	66.00	-1	917	-0.11%
2021/03/12	1	61.20	0	0.00	62.50	1	905	0.11%
2021/03/11	0	0.00	8	64.00	63.00	-8	897	-0.89%
2021/02/25	1	54.40	0	0.00	59.30	1	723	0.14%
2021/02/24	2	54.30	0	0.00	54.30	2	615	0.32%
2021/02/17	0	0.00	1	37.65	37.65	-1	458	-0.22%
2021/01/18	0	0.00	1	36.35	35.95	-1	431	-0.23%
2021/01/15	1	36.00	0	0.00	35.90	1	432	0.23%
2021/01/06	1	36.90	0	0.00	36.65	1	416	0.24%
2020/12/31	0	0.00	1	37.25	37.40	-1	402	-0.25%
2020/12/25	1	36.95	0	0.00	36.90	1	365	0.27%
2020/11/26	7	42.24	0	0.00	42.20	7	273	2.56%
2020/10/26	3	38.40	0	0.00	38.00	3	232	1.29%
2020/09/11	2	37.55	0	0.00	37.65	2	588	0.34%
2020/09/09	0	0.00	1	39.00	39.70	-1	610	-0.16%
2020/09/08	1	38.65	0	0.00	38.80	1	629	0.16%
2020/09/07	2	38.95	0	0.00	38.80	2	641	0.31%
2020/08/04	2	43.00	0	0.00	42.30	2	1,025	0.20%
2020/07/06	2	47.15	0	0.00	47.00	2	797	0.25%
2020/06/19	2	49.28	0	0.00	48.55	2	782	0.26%
2020/05/28	0	0.00	1	44.40	44.05	-1	764	-0.13%
2020/05/21	1	52.10	0	0.00	51.10	1	717	0.14%
2020/05/20	0	0.00	1	48.20	48.20	-1	629	-0.16%
2020/05/19	1	42.25	0	0.00	43.85	1	569	0.18%
2020/05/06	0	0.00	1	41.00	39.35	-1	533	-0.19%
2020/05/05	0	0.00	1	38.70	39.30	-1	530	-0.19%
2020/05/04	2	37.60	0	0.00	37.55	2	546	0.37%
2020/03/25	2	29.20	2	30.15	30.70	0	619	0.00%
2020/03/16	0	0.00	1	35.30	32.60	-1	629	-0.16%
2020/03/10	0	0.00	5	42.55	43.10	-5	694	-0.72%
2020/02/25	1	48.00	0	0.00	47.55	1	679	0.15%
2020/02/17	5	42.10	0	0.00	41.95	5	628	0.80%
2020/02/06	0	0.00	2	45.10	44.30	-2	671	-0.30%
2020/02/05	0	0.00	3	45.20	44.45	-3	684	-0.44%
2020/01/17	3	43.95	3	43.90	43.70	0	706	0.00%
2019/12/27	3	44.65	3	44.80	44.10	0	714	0.00%
2019/12/20	0	0.00	2	45.95	45.10	-2	676	-0.30%
2019/12/16	2	40.00	0	0.00	39.60	2	572	0.35%
2019/12/09	1	40.75	0	0.00	40.45	1	507	0.20%
2019/12/04	1	47.60	0	0.00	46.35	1	414	0.24%
2019/12/02	3	48.00	0	0.00	48.00	3	401	0.75%
2019/11/29	0	0.00	1	50.50	49.20	-1	394	-0.25%
2019/11/21	1	48.10	0	0.00	48.25	1	344	0.29%
2019/11/11	0	0.00	2	48.95	48.95	-2	317	-0.63%
2019/11/08	0	0.00	1	50.50	50.80	-1	310	-0.32%
2019/11/07	1	49.85	1	49.45	49.45	0	305	0.00%
2019/10/31	1	51.20	0	0.00	51.50	1	257	0.39%
2019/10/30	2	50.80	0	0.00	51.00	2	250	0.80%
2019/05/23	0	0.00	1	68.20	68.00	-1	169	-0.59%
2019/03/13	0	0.00	49	75.37	75.70	-49	227	-21.57%
2019/02/20	10	78.60	0	0.00	76.80	10	278	3.58%
2019/02/14	1	74.00	0	0.00	73.90	1	255	0.39%
2019/01/07	0	0.00	34	63.63	63.60	-34	256	-13.23%
2018/12/28	0	0.00	4	61.10	62.50	-4	286	-1.40%
2018/12/12	2	61.30	0	0.00	61.10	2	373	0.53%
2018/12/11	2	60.60	0	0.00	61.00	2	375	0.53%
2018/11/29	0	0.00	1	63.90	64.20	-1	442	-0.23%
2018/11/28	20	61.78	0	0.00	62.00	20	437	4.57%
2018/11/23	6	61.20	0	0.00	60.40	6	434	1.38%
2018/11/14	16	55.75	0	0.00	55.20	16	432	3.70%
2018/11/13	0	0.00	1	55.80	55.50	-1	433	-0.23%
2018/10/04	1	79.00	0	0.00	78.30	1	403	0.25%
2018/10/02	0	0.00	1	84.00	81.00	-1	374	-0.27%
2018/09/05	1	78.00	1	80.40	81.00	0	307	0.00%
2018/09/03	1	83.70	0	0.00	83.00	1	267	0.37%
2018/08/30	0	0.00	2	84.00	84.50	-2	280	-0.71%
2018/08/29	0	0.00	2	83.10	82.70	-2	285	-0.70%
2018/08/13	0	0.00	2	85.10	84.80	-2	346	-0.58%
2018/07/25	1	88.00	0	0.00	88.70	1	503	0.20%
2018/07/20	1	91.50	0	0.00	91.60	1	546	0.18%
2018/07/16	4	97.05	0	0.00	94.10	4	635	0.63%
2018/07/13	28	95.39	1	96.00	95.70	27	641	4.21%
2018/07/10	1	92.50	0	0.00	92.60	1	648	0.15%
2018/07/05	0	0.00	1	92.20	90.20	-1	654	-0.15%
2018/07/03	0	0.00	1	99.50	99.00	-1	670	-0.15%
2018/07/02	0	0.00	1	100.50	100.00	-1	684	-0.15%
2018/06/26	1	100.50	0	0.00	100.00	1	711	0.14%
2018/06/20	0	0.00	1	100.50	99.60	-1	732	-0.14%
2018/06/13	1	100.50	0	0.00	100.00	1	812	0.12%
2018/06/12	2	103.50	0	0.00	103.50	2	828	0.24%
2018/06/06	1	106.00	0	0.00	105.50	1	874	0.11%
2018/06/01	1	111.50	0	0.00	110.00	1	914	0.11%
2018/05/31	1	112.00	0	0.00	111.50	1	908	0.11%
2018/05/30	0	0.00	5	113.00	112.00	-5	891	-0.56%
2018/05/25	2	119.50	4	121.00	116.00	-2	875	-0.23%
2018/05/24	5	123.60	0	0.00	122.50	5	864	0.58%
2018/05/04	10	126.00	6	124.17	122.00	4	749	0.53%
2018/05/03	5	122.00	1	123.50	123.00	4	715	0.56%
2018/04/24	0	0.00	1	108.00	109.50	-1	617	-0.16%
2018/04/23	0	0.00	4	109.50	112.00	-4	599	-0.67%
2018/04/17	1	99.90	0	0.00	98.50	1	574	0.17%
2018/04/11	0	0.00	5	103.00	103.00	-5	574	-0.87%
2018/04/03	0	0.00	1	114.00	109.50	-1	543	-0.18%
2018/03/26	0	0.00	1	104.50	103.50	-1	486	-0.21%
2018/03/23	0	0.00	1	100.50	99.80	-1	477	-0.21%
2018/03/22	0	0.00	8	103.00	100.50	-8	469	-1.71%
2018/03/21	3	102.67	0	0.00	102.00	3	457	0.66%
2018/03/15	10	102.00	1	103.50	104.00	9	369	2.43%
2018/03/09	8	91.80	0	0.00	91.10	8	315	2.53%
2018/02/07	0	0.00	1	84.20	83.20	-1	306	-0.33%
2018/02/06	0	0.00	4	84.90	82.00	-4	307	-1.30%
2018/01/30	0	0.00	1	88.50	85.60	-1	325	-0.31%
2018/01/29	1	87.60	0	0.00	89.00	1	325	0.31%
2018/01/25	0	0.00	1	81.60	83.50	-1	307	-0.33%
2018/01/22	1	80.40	0	0.00	80.90	1	352	0.28%
2018/01/19	0	0.00	1	80.80	81.50	-1	416	-0.24%
2018/01/15	0	0.00	2	80.60	79.50	-2	570	-0.35%