泰福-KY (6541)-元大-復北券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
413張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	45.75	1	45.70	45.60	-0.9	329	-0.29%
2024/04/30	0	47.35	0	0.00	46.90	0	329	0.00%
2024/04/26	0	0.00	0.3	47.90	48.00	-0.3	329	-0.10%
2024/04/24	2.5	47.23	0	0.00	47.20	2.5	326	0.77%
2024/04/23	1	47.05	3	47.95	47.95	-2	326	-0.61%
2024/04/09	1	50.30	0	0.00	49.90	1	297	0.34%
2024/04/08	0	0.00	0	50.00	49.85	0	288	0.00%
2024/04/03	6	49.63	0	0.00	49.90	6	283	2.12%
2024/04/02	0	49.00	0.1	51.00	49.80	-0.1	282	-0.04%
2024/04/01	3	49.25	4	49.78	49.25	-1	276	-0.36%
2024/03/29	2	48.20	0	0.00	48.70	2	275	0.73%
2024/03/28	0	0.00	2	48.25	48.10	-2	279	-0.72%
2024/03/25	1	49.35	0	0.00	49.40	1	312	0.32%
2024/03/22	0	0.00	0.4	49.50	49.15	-0.4	313	-0.12%
2024/03/08	1	56.70	0	0.00	56.50	1	324	0.31%
2024/02/22	1	62.30	0	0.00	61.80	1	446	0.22%
2024/02/01	0	0.00	1	64.10	64.30	-1	492	-0.20%
2024/01/30	1	63.60	0	0.00	63.80	1	503	0.20%
2024/01/26	1	65.20	1	66.00	65.20	0	514	0.00%
2024/01/25	1	62.80	0	0.00	64.90	1	522	0.19%
2024/01/23	0	0.00	1	65.00	65.10	-1	569	-0.18%
2024/01/08	1	62.10	0	0.00	61.80	1	674	0.15%
2024/01/05	1	64.00	0	0.00	63.20	1	674	0.15%
2023/12/27	0	0.00	1	66.00	66.00	-1	679	-0.15%
2023/12/22	5	67.20	0	0.00	65.70	5	705	0.71%
2023/12/15	0	0.00	6	70.37	70.40	-6	671	-0.89%
2023/12/14	0	0.00	2	71.55	70.20	-2	681	-0.29%
2023/11/24	1	72.60	0	0.00	70.50	1	628	0.16%
2023/11/22	7	71.39	0	0.00	69.20	7	583	1.20%
2023/11/20	0	0.00	2	63.90	64.60	-2	535	-0.37%
2023/11/17	0	0.00	4	62.90	62.80	-4	535	-0.75%
2023/11/15	0	0.00	1	61.80	61.90	-1	539	-0.19%
2023/11/14	7	62.64	0	0.00	60.80	7	534	1.31%
2023/10/27	1	72.20	2	73.45	74.50	-1	381	-0.26%
2023/10/23	0	0.00	2	64.15	66.60	-2	316	-0.63%
2023/10/18	2	61.20	0	0.00	60.70	2	294	0.68%
2023/10/13	0	0.00	2	65.15	62.70	-2	284	-0.70%
2023/10/12	2	61.90	0	0.00	62.60	2	279	0.72%
2023/10/11	4	63.10	0	0.00	62.10	4	278	1.44%
2023/10/06	0	0.00	2	65.00	64.40	-2	276	-0.72%
2023/10/04	2	62.80	0	0.00	63.60	2	271	0.74%
2023/09/28	0	0.00	2	65.80	65.40	-2	259	-0.77%
2023/09/27	5	63.24	0	0.00	63.00	5	231	2.16%
2023/09/25	0	0.00	5	63.58	64.30	-5	228	-2.18%
2023/09/22	4	62.90	0	0.00	62.40	4	226	1.77%
2023/09/21	3	63.70	0	0.00	62.70	3	226	1.33%
2023/09/14	1	59.80	0	0.00	60.20	1	184	0.54%
2023/09/07	3	60.00	0	0.00	60.00	3	192	1.56%
2023/09/05	0.3	62.40	0	0.00	61.80	0.3	189	0.18%
2023/08/28	2	62.00	0	0.00	60.20	2	181	1.10%
2023/08/25	2	60.00	0	0.00	64.30	2	173	1.15%
2023/08/15	6	71.42	0	0.00	68.70	6	125	4.77%
2023/08/10	4	67.65	0.7	67.80	68.30	3.3	119	2.80%
2023/07/31	0.7	70.00	0	0.00	69.30	0.7	127	0.52%
2023/07/28	1	69.60	0	0.00	70.00	1	129	0.77%
2023/07/19	1	70.60	0	0.00	71.90	1	163	0.61%
2023/06/07	2	80.00	1	80.10	80.00	1	229	0.44%
2023/06/06	0	0.00	1.7	79.70	79.90	-1.7	272	-0.61%
2023/06/05	2	79.75	0	0.00	80.00	2	316	0.63%
2023/05/31	3	79.50	0	0.00	79.40	3	574	0.52%
2023/05/29	1	80.00	0	0.00	80.40	1	588	0.17%
2023/05/23	3	81.67	0	0.00	81.50	3	840	0.36%
2023/05/15	3	81.87	0	0.00	80.70	3	1,094	0.27%
2023/05/11	2	86.00	0	0.00	86.70	2	1,119	0.18%
2023/05/05	2	78.80	0	0.00	78.20	2	1,153	0.17%
2023/05/04	3	78.00	0	0.00	78.80	3	1,155	0.26%
2023/05/03	0	0.00	1	77.40	77.50	-1	1,158	-0.09%
2023/04/26	1	77.00	3	76.07	74.80	-2	1,154	-0.17%
2023/04/19	2	80.70	0	0.00	80.80	2	1,162	0.17%
2023/04/14	2	78.50	0	0.00	78.70	2	1,168	0.17%
2023/04/13	0.7	78.80	1.7	79.04	78.60	-1	1,178	-0.08%
2023/04/10	0	0.00	2	80.60	80.00	-2	1,202	-0.17%
2023/03/24	0	0.00	1	91.90	94.10	-1	1,438	-0.07%
2023/03/23	0.5	88.20	0	0.00	89.70	0.5	1,482	0.03%
2023/03/20	0	0.00	0.7	82.50	83.00	-0.7	1,531	-0.04%
2023/03/17	1	75.60	0	0.00	80.00	1	1,538	0.06%
2023/03/16	0	0.00	1	82.50	82.40	-1	1,545	-0.06%
2023/03/14	0	0.00	3	90.50	91.00	-3	1,575	-0.19%
2023/03/01	11	37.12	1	37.30	37.20	10	1,645	0.61%
2023/02/24	2	37.70	0	0.00	37.75	2	1,626	0.12%
2023/02/21	0	0.00	2	37.28	37.45	-2	1,521	-0.13%
2023/02/20	8	38.31	1	38.00	38.35	7	1,481	0.47%
2023/02/16	5	43.65	0	0.00	43.65	5	1,381	0.36%
2023/02/15	1	49.65	0	0.00	48.50	1	1,389	0.07%
2023/02/14	1	47.90	2	49.98	48.50	-1	1,348	-0.07%
2023/02/13	11	47.68	1	48.00	48.00	10	1,278	0.78%
2023/02/10	0	0.00	7	44.18	43.75	-7	1,216	-0.58%
2023/02/09	1	46.50	0	0.00	45.80	1	1,190	0.08%
2023/02/07	1	42.00	1	42.85	42.70	0	1,113	0.00%
2023/02/06	0	0.00	2	41.10	42.35	-2	1,082	-0.18%
2023/02/03	1	38.80	0	0.00	38.50	1	1,091	0.09%
2023/02/02	0	0.00	1	38.30	38.35	-1	1,079	-0.09%
2023/02/01	2	37.53	0	0.00	37.35	2	1,074	0.19%
2022/12/22	1	35.80	0	0.00	36.00	1	1,060	0.09%
2022/12/20	1	36.50	0	0.00	36.05	1	1,066	0.09%
2022/12/16	0	0.00	2	37.15	37.40	-2	1,080	-0.19%
2022/12/15	2	37.70	0	0.00	37.45	2	1,096	0.18%
2022/12/12	2	39.55	0	0.00	39.55	2	1,058	0.19%
2022/12/08	0	0.00	1	38.30	41.50	-1	1,126	-0.09%
2022/12/07	1	37.10	2	37.80	39.20	-1	1,065	-0.09%
2022/12/06	5	37.78	5	38.85	35.65	0	1,034	0.00%
2022/12/05	0	0.00	1	35.75	37.45	-1	1,006	-0.10%
2022/12/02	1	34.10	0	0.00	34.05	1	981	0.10%
2022/12/01	0	0.00	4	33.93	34.05	-4	984	-0.41%
2022/11/29	1	33.60	0	0.00	33.20	1	999	0.10%
2022/11/25	1	35.20	0	0.00	34.50	1	1,010	0.10%
2022/11/24	5	36.47	2	36.50	37.15	3	1,023	0.29%
2022/11/23	1	34.90	5	33.32	35.05	-4	993	-0.40%
2022/11/22	5	31.41	0	0.00	31.90	5	985	0.51%
2022/11/16	1	30.55	3	30.57	30.65	-2	1,070	-0.19%
2022/11/15	7	31.94	0	0.00	31.55	7	1,072	0.65%
2022/11/11	0	0.00	1	29.10	29.10	-1	1,050	-0.10%
2022/11/08	1	29.05	0	0.00	28.70	1	1,080	0.09%
2022/11/07	0	0.00	2	29.50	29.10	-2	1,079	-0.19%
2022/11/02	2	29.05	2	29.05	29.10	0	1,080	0.00%
2022/11/01	2	27.70	4	29.43	29.55	-2	1,074	-0.19%
2022/10/26	2	40.20	1	40.50	40.30	1	1,292	0.08%
2022/10/21	1	42.35	0	0.00	41.85	1	1,390	0.07%
2022/10/17	0.2	43.60	0.1	43.40	44.65	0.1	1,614	0.01%
2022/10/13	0	0.00	1	44.60	43.55	-1	1,652	-0.06%
2022/10/11	1	47.25	0	0.00	46.55	1	1,680	0.06%
2022/10/07	4	49.06	0	0.00	49.05	4	1,687	0.24%
2022/09/30	0	0.00	2	49.30	49.50	-2	1,763	-0.11%
2022/09/28	2	49.10	0	0.00	48.85	2	1,791	0.11%
2022/09/23	2	50.30	0	0.00	50.20	2	1,895	0.11%
2022/09/21	0	0.00	3	51.50	50.80	-3	2,039	-0.15%
2022/09/19	3	49.97	3	51.10	49.65	0	2,127	0.00%
2022/09/16	2	49.90	1	50.40	50.50	1	2,168	0.05%
2022/09/15	1	50.70	1	51.70	50.40	0	2,158	0.00%
2022/09/14	1	50.70	3	50.00	50.30	-2	2,269	-0.09%
2022/09/07	2	49.70	0	0.00	49.50	2	2,616	0.08%
2022/09/01	3	51.63	0	0.00	50.70	3	2,827	0.11%
2022/08/31	0	0.00	1	52.10	52.70	-1	2,812	-0.04%
2022/08/29	3	49.70	0	0.00	49.15	3	2,765	0.11%
2022/08/26	1	50.80	1	51.10	50.80	0	2,761	0.00%
2022/08/25	2	49.98	9	49.95	49.90	-7	2,743	-0.26%
2022/08/23	6	51.50	0	0.00	51.70	6	2,674	0.22%
2022/08/19	0.1	51.60	1	51.00	50.90	-0.9	2,654	-0.03%
2022/08/17	0	0.00	1	50.50	50.70	-1	2,640	-0.04%
2022/08/16	1	51.80	0	0.00	51.50	1	2,627	0.04%
2022/08/12	1	47.45	0	0.00	48.15	1	2,598	0.04%
2022/08/11	1	47.95	0	0.00	48.30	1	2,592	0.04%
2022/08/08	0.3	46.50	0	0.00	46.00	0.3	2,572	0.01%
2022/08/04	0	0.00	6	47.62	47.35	-6	2,595	-0.23%
2022/08/03	5	49.76	0	0.00	49.35	5	2,584	0.19%
2022/08/02	3	53.03	0	0.00	53.00	3	2,492	0.12%
2022/07/29	5	64.50	0	0.00	64.00	5	2,512	0.20%
2022/07/28	3	66.07	0	0.00	66.10	3	2,477	0.12%
2022/07/27	6	67.40	2	68.00	67.30	4	2,469	0.16%
2022/07/26	10	69.94	2	68.90	68.90	8	2,438	0.33%
2022/07/25	0	0.00	3	70.20	70.60	-3	2,356	-0.13%
2022/07/22	2	64.70	0	0.00	64.20	2	2,279	0.09%
2022/07/21	1	61.00	1	62.40	62.50	0	2,263	0.00%
2022/07/20	1	63.50	0	0.00	63.50	1	2,254	0.04%
2022/07/19	3	65.13	1	66.50	65.00	2	2,254	0.09%
2022/07/18	0	0.00	1	65.70	65.40	-1	2,283	-0.04%
2022/07/14	1	62.00	0	0.00	62.50	1	2,311	0.04%
2022/07/13	1	64.00	3	63.20	63.00	-2	2,310	-0.09%
2022/07/05	1	64.90	0	0.00	66.00	1	2,278	0.04%
2022/06/30	1	68.60	0	0.00	67.30	1	2,159	0.05%
2022/06/29	0	0.00	6	71.45	72.60	-6	2,083	-0.29%
2022/06/28	1	67.00	0	0.00	67.10	1	1,995	0.05%
2022/06/24	1	69.50	0	0.00	70.00	1	1,917	0.05%
2022/06/23	0	0.00	3	69.60	69.20	-3	1,874	-0.16%
2022/06/22	17	69.96	7	70.87	71.00	10	1,796	0.56%
2022/06/21	6	67.00	1	66.50	68.60	5	1,679	0.30%
2022/06/20	1	65.00	1	66.50	62.40	0	1,572	0.00%
2022/06/16	6	64.79	5	64.46	64.80	1	1,425	0.07%
2022/06/14	0	0.00	1.2	58.15	61.50	-1.2	1,201	-0.10%
2022/06/13	0	0.00	1	57.00	58.10	-1	1,105	-0.09%
2022/06/10	1	54.20	3	55.40	57.10	-2	1,083	-0.18%
2022/06/06	2	53.00	2	52.60	52.90	0	1,055	0.00%
2022/06/02	0	0.00	1	56.00	55.90	-1	1,044	-0.10%
2022/06/01	0	0.00	1	55.10	55.50	-1	1,051	-0.10%
2022/05/31	0	0.00	2	55.00	55.20	-2	1,052	-0.19%
2022/05/26	0	0.00	2	53.90	53.30	-2	1,038	-0.19%
2022/05/20	2	52.90	0	0.00	53.00	2	1,058	0.19%
2022/05/18	0.2	54.50	0	0.00	54.80	0.2	1,073	0.02%
2022/05/16	0	0.00	1	54.00	53.20	-1	1,080	-0.09%
2022/05/13	5	53.50	0	0.00	53.90	5	1,076	0.46%
2022/05/10	0	0.00	1	59.00	59.30	-1	998	-0.10%
2022/05/09	2	58.40	0	0.00	59.40	2	989	0.20%
2022/05/04	0	0.00	1	57.40	57.30	-1	888	-0.11%
2022/04/29	0	0.00	1	55.90	55.70	-1	866	-0.12%
2022/04/27	1	55.40	0	0.00	56.00	1	878	0.11%
2022/04/26	1	57.00	0	0.00	56.10	1	875	0.11%
2022/04/22	0	0.00	2	60.00	60.20	-2	840	-0.24%
2022/04/20	0	0.00	2	56.05	56.80	-2	744	-0.27%
2022/04/19	0	0.00	6	56.88	56.40	-6	748	-0.80%
2022/04/15	1	57.40	0	0.00	57.60	1	755	0.13%
2022/04/14	0	0.00	1	59.10	59.60	-1	750	-0.13%
2022/04/13	0	0.00	1	56.90	57.50	-1	746	-0.13%
2022/04/11	5	55.72	1	56.20	55.50	4	772	0.52%
2022/04/07	3	54.00	25	54.00	53.80	-22	785	-2.80%
2022/04/06	1	55.20	0	0.00	55.80	1	808	0.12%
2022/03/30	1	56.80	0	0.00	56.50	1	859	0.12%
2022/03/25	4	57.15	0	0.00	56.20	4	890	0.45%
2022/03/22	1	57.50	0	0.00	57.50	1	1,021	0.10%
2022/03/18	0	0.00	5	56.40	58.00	-5	1,255	-0.40%
2022/03/15	5	54.00	0	0.00	52.50	5	1,447	0.35%
2022/03/09	0	0.00	1	54.10	54.00	-1	1,506	-0.07%
2022/03/08	1	53.90	0	0.00	53.60	1	1,531	0.07%
2022/03/07	1	56.10	1	55.80	55.40	0	1,530	0.00%
2022/03/04	4	58.75	0	0.00	58.50	4	1,524	0.26%
2022/03/02	3	58.83	0	0.00	59.50	3	1,532	0.20%
2022/02/25	0	0.00	1	58.50	59.00	-1	1,536	-0.07%
2022/02/24	0	0.00	8	58.16	58.00	-8	1,550	-0.52%
2022/02/23	8	60.75	0	0.00	60.50	8	1,544	0.52%
2022/02/22	3	60.20	17	60.05	60.40	-14	1,545	-0.91%
2022/02/21	1	57.70	0	0.00	62.10	1	1,538	0.07%
2022/02/18	3	58.23	0	0.00	58.40	3	1,512	0.20%
2022/02/14	4	57.03	0	0.00	57.00	4	1,501	0.27%
2022/02/11	5	60.06	0	0.00	59.00	5	1,490	0.34%
2022/02/10	1	60.10	0	0.00	60.10	1	1,488	0.07%
2022/02/09	22	60.56	1	61.50	61.80	21	1,484	1.41%
2022/02/08	8	56.50	0	0.00	60.30	8	1,454	0.55%
2022/01/24	0	0.00	28	52.46	53.30	-28	1,432	-1.95%
2022/01/12	1	57.80	0	0.00	57.60	1	1,539	0.06%
2022/01/07	1	59.40	0	0.00	58.90	1	1,576	0.06%
2022/01/06	1	59.80	0	0.00	60.30	1	1,566	0.06%
2022/01/04	1	59.90	0	0.00	61.60	1	1,536	0.07%
2022/01/03	0	0.00	1	58.10	57.60	-1	1,506	-0.07%
2021/12/30	0	0.00	2	58.20	58.10	-2	1,492	-0.13%
2021/12/28	2	62.70	0	0.00	60.70	2	1,486	0.13%
2021/12/27	0	0.00	1	60.00	60.60	-1	1,505	-0.07%
2021/12/22	1	66.50	0	0.00	66.50	1	1,440	0.07%
2021/12/17	1	67.10	0	0.00	67.10	1	1,367	0.07%
2021/12/16	0	0.00	2	74.20	72.90	-2	1,309	-0.15%
2021/12/15	2	72.60	3	77.60	77.60	-1	1,255	-0.08%
2021/12/14	1	76.00	1	76.40	74.40	0	1,171	0.00%
2021/12/13	2	73.00	4	73.70	74.40	-2	1,025	-0.20%
2021/12/10	2	60.00	0	0.00	67.70	2	939	0.21%
2021/12/08	3	56.10	0	0.00	56.10	3	822	0.36%
2021/12/07	0	0.00	6	55.35	55.10	-6	811	-0.74%
2021/12/06	0	0.00	2	56.30	55.60	-2	801	-0.25%
2021/12/03	1	58.30	0	0.00	57.90	1	785	0.13%
2021/11/30	1	52.20	0	0.00	52.30	1	714	0.14%
2021/11/29	0	0.00	3	50.60	50.70	-3	709	-0.42%
2021/11/26	2	53.05	0	0.00	52.00	2	706	0.28%
2021/11/25	2	52.90	0	0.00	52.80	2	699	0.29%
2021/11/24	5	53.00	0	0.00	53.20	5	693	0.72%
2021/11/23	2	53.40	0	0.00	54.10	2	684	0.29%
2021/11/22	1	51.70	0	0.00	51.70	1	662	0.15%
2021/11/18	5	49.10	0	0.00	49.80	5	642	0.78%
2021/11/12	0	0.00	2	51.50	50.70	-2	633	-0.32%
2021/11/11	2	51.10	0	0.00	50.30	2	630	0.32%
2021/11/04	1	50.60	0	0.00	50.20	1	612	0.16%
2021/10/27	0	0.00	1	50.90	50.70	-1	595	-0.17%
2021/10/26	0	0.00	2	51.00	50.70	-2	610	-0.33%
2021/10/25	6	54.25	0	0.00	53.90	6	597	1.00%
2021/10/19	8	50.38	0	0.00	49.00	8	491	1.63%
2021/10/15	0	0.00	6	42.27	42.35	-6	440	-1.36%
2021/10/12	1	42.45	0	0.00	42.00	1	444	0.22%
2021/10/04	1	42.15	0	0.00	42.05	1	415	0.24%
2021/09/30	0	0.00	1	43.90	45.40	-1	376	-0.27%
2021/09/29	0	0.00	2	43.75	43.60	-2	375	-0.53%
2021/09/23	0	0.00	2	43.95	44.05	-2	382	-0.52%
2021/09/08	0	0.00	2	46.20	46.00	-2	402	-0.50%
2021/08/27	2	49.10	0	0.00	48.65	2	520	0.38%
2021/08/11	0	0.00	2	50.60	50.00	-2	681	-0.29%
2021/08/10	2	50.60	0	0.00	50.10	2	691	0.29%
2021/07/28	0	0.00	1	48.55	47.70	-1	785	-0.13%
2021/07/22	0	0.00	1	49.60	49.50	-1	849	-0.12%
2021/07/14	2	52.50	0	0.00	52.40	2	959	0.21%
2021/07/09	1	56.00	0	0.00	55.70	1	1,009	0.10%
2021/07/08	0	0.00	1	57.10	56.90	-1	1,057	-0.09%
2021/07/06	2	57.50	0	0.00	58.00	2	1,161	0.17%
2021/07/01	2	57.60	3.2	57.41	57.50	-1.2	1,274	-0.10%
2021/06/29	2	57.70	5	57.70	57.60	-3	1,324	-0.23%
2021/06/28	1	58.70	0	0.00	58.50	1	1,340	0.07%
2021/06/22	4	58.58	1	59.40	58.50	3	1,533	0.20%
2021/06/17	4	60.10	0	0.00	59.40	4	1,684	0.24%
2021/06/16	1	58.90	0	0.00	58.80	1	1,704	0.06%
2021/06/15	0	0.00	6	59.22	59.10	-6	1,781	-0.34%
2021/06/11	3	61.13	3	62.20	60.80	0	1,807	0.00%
2021/06/10	7	61.90	0	0.00	62.70	7	1,806	0.39%
2021/06/09	6	61.20	0	0.00	60.00	6	1,800	0.33%
2021/06/08	0	0.00	11	61.55	62.00	-11	1,784	-0.62%
2021/06/07	0	0.00	1	56.00	56.40	-1	1,755	-0.06%
2021/06/03	1	56.50	1	56.40	56.60	0	1,759	0.00%
2021/06/02	2	57.60	0	0.00	57.20	2	1,768	0.11%
2021/06/01	3	59.97	0	0.00	59.90	3	1,774	0.17%
2021/05/31	6	60.17	0	0.00	58.90	6	1,776	0.34%
2021/05/28	4.1	60.21	2	64.50	63.00	2.1	1,804	0.12%
2021/05/21	2	57.10	0	0.00	58.00	2	2,099	0.10%
2021/05/20	0	0.00	1	60.50	56.10	-1	2,095	-0.05%
2021/05/18	0	0.00	1	54.30	55.20	-1	2,082	-0.05%
2021/05/17	1	53.30	0	0.00	52.20	1	2,075	0.05%
2021/05/14	0	0.00	3	55.13	57.80	-3	2,047	-0.15%
2021/05/13	1	53.00	1	53.50	52.60	0	2,030	0.00%
2021/05/12	0	0.00	1	59.90	54.10	-1	2,017	-0.05%
2021/05/11	1	57.80	1	59.00	58.00	0	1,995	0.00%
2021/05/10	5	60.48	0	0.00	60.30	5	1,979	0.25%
2021/05/07	0	0.00	2	61.40	63.40	-2	1,966	-0.10%
2021/05/06	0	0.00	3	61.03	59.80	-3	1,955	-0.15%
2021/05/05	6	59.63	0	0.00	60.50	6	1,948	0.31%
2021/05/04	5	59.42	0	0.00	58.80	5	1,936	0.26%
2021/04/29	0	0.00	0.1	66.60	66.70	-0.1	1,893	-0.01%
2021/04/28	2	69.20	0	0.00	66.60	2	1,884	0.11%
2021/04/27	0	0.00	0.2	68.57	68.30	-0.2	1,869	-0.01%
2021/04/26	0	0.00	1	67.30	69.40	-1	1,848	-0.05%
2021/04/22	1	67.60	1	68.60	66.10	0	1,823	0.00%
2021/04/21	1	71.20	1	73.10	68.00	0	1,797	0.00%
2021/04/19	1	63.90	1	66.80	63.90	0	1,730	0.00%
2021/04/16	1	71.00	0	0.00	68.90	1	1,691	0.06%
2021/04/15	1	71.20	3	71.50	70.70	-2	1,674	-0.12%
2021/04/14	1	68.60	1	70.50	69.90	0	1,663	0.00%
2021/04/13	6	76.97	3	80.20	74.20	3	1,617	0.19%
2021/04/12	6	81.80	3	82.27	82.40	3	1,550	0.19%
2021/04/09	2	78.15	1	83.10	78.80	1	1,516	0.07%
2021/04/08	1	82.30	1	84.60	81.50	0	1,470	0.00%
2021/04/07	1	90.50	0	0.00	87.30	1	1,428	0.07%
2021/04/06	1	90.10	2	92.35	88.90	-1	1,417	-0.07%
2021/04/01	2	89.70	1	89.00	91.00	1	1,398	0.07%
2021/03/31	1	87.10	1	88.60	89.00	0	1,386	0.00%
2021/03/30	3	88.13	1	90.00	87.00	2	1,419	0.14%
2021/03/29	1	94.50	1	94.80	91.70	0	1,369	0.00%
2021/03/26	2	90.95	3	90.20	92.40	-1	1,338	-0.07%
2021/03/25	3.1	95.27	1	92.50	93.30	2.1	1,310	0.16%
2021/03/24	0	0.00	4	91.15	92.40	-4	1,225	-0.33%
2021/03/23	1	75.00	1	83.00	84.00	0	1,158	0.00%
2021/03/22	1	76.00	0	0.00	76.40	1	1,100	0.09%
2021/03/18	0	0.00	1	79.90	73.60	-1	1,040	-0.10%
2021/03/17	0	0.00	2	69.50	74.20	-2	961	-0.21%
2021/03/03	0	0.00	4	64.50	64.00	-4	840	-0.48%
2021/02/26	2	57.75	0	0.00	57.50	2	753	0.27%
2021/02/25	2	57.10	4	54.15	59.30	-2	723	-0.28%
2021/02/24	4	54.30	13	54.30	54.30	-9	615	-1.46%
2021/02/04	0	0.00	1	36.00	36.15	-1	451	-0.22%
2021/01/12	0	0.00	6	36.60	36.55	-6	424	-1.41%
2021/01/07	0	0.00	1	36.95	36.90	-1	420	-0.24%
2020/12/24	0	0.00	2	37.08	37.15	-2	349	-0.57%
2020/12/01	0	0.00	1	42.70	42.60	-1	280	-0.36%
2020/11/11	1	38.80	0	0.00	38.85	1	209	0.48%
2020/10/20	0	0.00	1	38.35	38.30	-1	260	-0.38%
2020/10/06	0	0.00	1	41.15	41.15	-1	366	-0.27%
2020/09/21	0	0.00	4	43.70	43.15	-4	581	-0.69%
2020/09/17	2	42.75	0	0.00	42.10	2	578	0.35%
2020/08/28	9	40.70	0	0.00	40.25	9	719	1.25%
2020/08/12	0	41.90	0	0.00	40.05	0	1,027	0.00%
2020/08/05	0	0.00	1	42.15	42.25	-1	1,026	-0.10%
2020/08/03	1	42.80	0	0.00	42.45	1	1,028	0.10%
2020/07/28	0	0.00	4	41.85	41.00	-4	1,044	-0.38%
2020/07/23	1	45.90	0	0.00	45.75	1	1,034	0.10%
2020/07/17	2	47.00	14	47.18	46.00	-12	1,034	-1.16%
2020/07/14	0	0.00	3	49.35	48.50	-3	1,007	-0.30%
2020/07/13	4	51.70	1	52.50	51.00	3	991	0.30%
2020/07/10	7	57.39	9	53.43	53.90	-2	968	-0.21%
2020/07/09	7	52.40	0	0.00	55.20	7	884	0.79%
2020/07/08	0	0.00	1	49.45	50.20	-1	825	-0.12%
2020/07/03	0	0.00	5	47.37	47.35	-5	791	-0.63%
2020/07/01	0	0.00	1	47.50	48.30	-1	787	-0.13%
2020/06/22	0	0.00	1	50.00	49.40	-1	783	-0.13%
2020/06/19	0	0.00	5	48.50	48.55	-5	782	-0.64%
2020/06/18	2	51.10	0	0.00	50.60	2	774	0.26%
2020/06/17	0	0.00	1	51.50	51.20	-1	764	-0.13%
2020/06/16	2	51.20	0	0.00	51.00	2	765	0.26%
2020/06/15	5	51.18	0	0.00	50.00	5	768	0.65%
2020/06/10	7	48.77	0	0.00	52.00	7	753	0.93%
2020/06/09	0	0.00	5	47.57	48.00	-5	738	-0.68%
2020/06/05	0	0.00	3	46.92	46.45	-3	743	-0.40%
2020/06/04	3	46.38	0	0.00	47.20	3	751	0.40%
2020/05/29	0	0.00	1	44.20	45.15	-1	769	-0.13%
2020/05/27	1	46.30	2	45.30	45.30	-1	762	-0.13%
2020/05/26	5	49.16	1	49.40	48.35	4	755	0.53%
2020/05/22	1	50.20	4	50.45	49.90	-3	750	-0.40%
2020/05/21	35	51.51	13	52.17	51.10	22	717	3.06%
2020/05/20	2	48.20	0	0.00	48.20	2	629	0.32%
2020/05/19	1	40.65	4	41.85	43.85	-3	569	-0.53%
2020/05/18	1	39.95	2	40.35	39.90	-1	552	-0.18%
2020/05/12	1	39.90	1	40.65	38.80	0	544	0.00%
2020/05/08	2	40.25	0	0.00	39.75	2	541	0.37%
2020/05/07	0	0.00	12	40.54	41.90	-12	538	-2.23%
2020/05/06	3	40.45	3	41.25	39.35	0	533	0.00%
2020/05/05	0	0.00	3	38.67	39.30	-3	530	-0.57%
2020/05/04	2	37.58	0	0.00	37.55	2	546	0.37%
2020/04/29	0	0.00	1	38.50	38.05	-1	545	-0.18%
2020/04/28	2	37.83	2	38.60	37.75	0	542	0.00%
2020/04/27	11	38.14	6	37.23	38.20	5	537	0.93%
2020/04/24	0	0.00	1	34.65	34.75	-1	518	-0.19%
2020/04/23	1	33.65	3	34.08	34.00	-2	525	-0.38%
2020/04/22	1	32.35	1	32.95	33.00	0	523	0.00%
2020/04/20	0	0.00	2	35.13	35.50	-2	518	-0.39%
2020/04/17	1	34.80	1	35.80	34.30	0	519	0.00%
2020/04/15	2	34.45	2	35.28	34.90	0	516	0.00%
2020/04/14	2	34.03	3	34.62	34.45	-1	516	-0.19%
2020/04/13	2	34.08	7	34.09	33.85	-5	515	-0.97%
2020/04/10	1	32.75	0	0.00	32.95	1	511	0.20%
2020/04/09	4	32.25	10	33.01	33.05	-6	513	-1.17%
2020/04/08	16	32.06	0	0.00	32.10	16	509	3.14%
2020/04/06	1	31.80	2	32.70	32.30	-1	519	-0.19%
2020/04/01	0	0.00	3	31.70	31.70	-3	536	-0.56%
2020/03/31	1	30.40	1	31.00	30.40	0	538	0.00%
2020/03/30	7	30.29	0	0.00	30.40	7	543	1.29%
2020/03/27	0	0.00	1	31.40	31.40	-1	543	-0.18%
2020/03/26	2	30.03	3	31.58	30.70	-1	551	-0.18%
2020/03/25	0	0.00	2	30.28	30.70	-2	619	-0.32%
2020/03/20	0	0.00	1	28.05	28.05	-1	637	-0.16%
2020/03/19	1	26.25	3	29.03	25.50	-2	645	-0.31%
2020/03/18	4	27.54	0	0.00	26.85	4	639	0.63%
2020/03/17	1	29.40	1	29.95	29.75	0	628	0.00%
2020/03/11	3	42.13	0	0.00	41.75	3	682	0.44%
2020/03/10	1	42.25	1	43.10	43.10	0	694	0.00%
2020/03/09	5.2	45.43	0	0.00	44.10	5.2	692	0.75%
2020/03/06	4	45.94	4.2	47.54	48.45	-0.2	677	-0.03%
2020/03/05	0	0.00	2	44.98	45.60	-2	667	-0.30%
2020/03/04	1	43.70	1	44.65	43.70	0	673	0.00%
2020/03/02	1	42.60	1	43.95	44.20	0	687	0.00%
2020/02/27	1	44.45	0	0.00	44.45	1	685	0.15%
2020/02/26	1	46.60	0	0.00	46.00	1	680	0.15%
2020/02/25	1	47.55	1	48.60	47.55	0	679	0.00%
2020/02/24	1	45.70	4.3	46.70	47.20	-3.3	654	-0.51%
2020/02/21	1	43.95	6	44.55	44.85	-5	638	-0.78%
2020/02/20	1	44.90	1	45.75	44.40	0	636	0.00%
2020/02/19	0	0.00	3	43.83	44.90	-3	628	-0.48%
2020/02/10	1	42.15	0	0.00	42.00	1	656	0.15%
2020/02/07	1	43.35	0	0.00	43.00	1	661	0.15%
2020/02/06	1	44.60	1	46.40	44.30	0	671	0.00%
2020/02/05	0	44.50	4	43.56	44.45	-4	684	-0.58%
2020/02/04	1	40.55	0	0.00	41.10	1	668	0.15%
2020/02/03	2	39.50	0	0.00	40.85	2	675	0.30%
2020/01/17	0	0.00	3	43.35	43.70	-3	706	-0.42%
2020/01/15	1	41.30	0	0.00	41.40	1	702	0.14%
2020/01/13	1	42.30	1	44.00	42.55	0	721	0.00%
2020/01/08	1	41.65	0	0.00	41.40	1	728	0.14%
2020/01/06	1	42.70	0	0.00	42.65	1	734	0.14%
2019/12/30	0	0.00	1	45.85	44.70	-1	728	-0.14%
2019/12/27	0	0.00	2	44.18	44.10	-2	714	-0.28%
2019/12/26	2	40.80	2	41.40	41.90	0	695	0.00%
2019/12/25	1	41.50	0	0.00	41.40	1	690	0.14%
2019/12/23	1	43.30	0	0.00	42.95	1	689	0.14%
2019/12/20	1	45.60	1	47.45	45.10	0	676	0.00%
2019/12/19	0	0.00	1	44.20	44.20	-1	597	-0.17%
2019/12/17	0	0.00	1	41.30	40.65	-1	575	-0.17%
2019/12/16	0	0.00	2	39.65	39.60	-2	572	-0.35%
2019/12/13	2	37.90	2	38.55	37.60	0	556	0.00%
2019/12/10	2	40.80	0	0.00	40.85	2	523	0.38%
2019/12/09	3	41.82	0	0.00	40.45	3	507	0.59%
2019/12/06	0	0.00	1	44.85	44.90	-1	446	-0.22%
2019/12/05	1	46.35	1	47.25	46.45	0	435	0.00%
2019/12/04	1	46.50	0	0.00	46.35	1	414	0.24%
2019/11/29	0	0.00	1	50.60	49.20	-1	394	-0.25%
2019/11/28	0	0.00	2	49.68	49.65	-2	382	-0.52%
2019/11/22	0	0.00	1	49.20	48.40	-1	355	-0.28%
2019/11/14	0	0.00	1	49.00	48.15	-1	333	-0.30%
2019/11/08	0	0.00	1	50.40	50.80	-1	310	-0.32%
2019/11/07	1	49.45	0	0.00	49.45	1	305	0.33%
2019/11/04	4	51.15	0	0.00	50.90	4	281	1.42%
2019/11/01	0	0.00	4	53.18	53.70	-4	262	-1.52%
2019/10/31	1	51.00	1	52.00	51.50	0	257	0.00%
2019/10/30	2	51.20	6	51.65	51.00	-4	250	-1.60%
2019/10/29	8	54.08	0	0.00	52.50	8	237	3.37%
2019/10/28	2	55.20	1	55.90	55.50	1	223	0.45%
2019/10/25	1	56.80	0	0.00	56.00	1	216	0.46%
2019/10/24	0	0.00	1	57.70	57.90	-1	211	-0.47%
2019/10/22	0	0.00	1	56.10	56.50	-1	215	-0.46%
2019/10/21	2	56.20	0	0.00	55.00	2	216	0.93%
2019/10/18	1	58.20	0	0.00	58.00	1	207	0.48%
2019/10/16	1	58.90	1	60.10	59.40	0	214	0.00%
2019/10/15	2	60.30	0	0.00	60.10	2	223	0.89%
2019/10/14	1	61.70	0	0.00	61.80	1	230	0.43%
2019/10/09	1	62.80	6	62.00	62.40	-5	226	-2.21%
2019/09/26	2	67.35	0	0.00	67.20	2	215	0.93%
2019/09/23	1	70.50	0	0.00	70.50	1	211	0.47%
2019/09/20	1	70.90	0	0.00	71.50	1	212	0.47%
2019/09/19	0	0.00	2	71.95	71.70	-2	212	-0.94%
2019/09/18	0	0.00	1	69.00	69.90	-1	207	-0.48%
2019/09/12	2	66.20	1	67.20	67.20	1	213	0.47%
2019/09/10	1	67.20	0	0.00	67.10	1	217	0.46%
2019/09/09	1	68.40	0	0.00	68.50	1	216	0.46%
2019/09/04	0	0.00	1	70.40	70.00	-1	219	-0.46%
2019/09/02	7	69.44	1	70.60	68.90	6	218	2.74%
2019/08/30	0	0.00	1	69.00	69.30	-1	218	-0.46%
2019/08/29	1	67.80	0	0.00	67.70	1	218	0.46%
2019/08/27	1	67.80	0	0.00	68.00	1	221	0.45%
2019/08/23	2	68.60	0	0.00	68.60	2	221	0.90%
2019/08/22	1	69.20	0	0.00	69.20	1	224	0.45%
2019/08/19	0	0.00	1	70.40	70.80	-1	223	-0.45%
2019/08/16	0	0.00	3	68.60	69.10	-3	221	-1.35%
2019/08/14	1	67.50	1	68.10	67.30	0	221	0.00%
2019/08/08	0	0.00	1	68.80	68.00	-1	221	-0.45%
2019/08/07	1	67.80	0	0.00	67.50	1	223	0.45%
2019/08/05	1	69.10	0	0.00	70.00	1	223	0.45%
2019/08/02	1	70.30	0	0.00	70.50	1	219	0.46%
2019/07/30	2	73.10	0	0.00	72.00	2	220	0.91%
2019/07/26	0	0.00	1	76.40	76.40	-1	215	-0.46%
2019/07/25	3	75.93	0	0.00	75.70	3	214	1.40%
2019/07/18	0	0.00	15	80.83	79.60	-15	188	-7.96%
2019/07/17	1	81.00	3	80.13	80.00	-2	178	-1.12%
2019/07/16	2	79.75	11	77.95	79.00	-9	164	-5.48%
2019/07/12	0	0.00	1	75.90	75.20	-1	157	-0.63%
2019/07/05	0	0.00	1	75.40	75.20	-1	180	-0.55%
2019/07/02	1	73.60	0	0.00	75.40	1	177	0.56%
2019/07/01	4	73.95	0	0.00	73.90	4	177	2.25%
2019/06/25	1	73.90	0	0.00	73.60	1	179	0.56%
2019/06/24	0	0.00	2	75.95	75.40	-2	181	-1.10%
2019/06/21	2	76.00	0	0.00	75.00	2	180	1.11%
2019/06/19	0	0.00	2	77.20	77.00	-2	174	-1.14%
2019/06/05	2	76.30	3	76.43	75.30	-1	170	-0.59%
2019/06/04	0	0.00	28	75.99	75.80	-28	169	-16.50%
2019/06/03	0	0.00	8	75.28	75.20	-8	171	-4.67%
2019/05/28	0	0.00	1	75.70	75.70	-1	171	-0.58%
2019/05/27	0	0.00	2	71.60	72.10	-2	168	-1.19%
2019/05/21	0	0.00	2	66.15	67.40	-2	187	-1.07%
2019/05/14	1	65.20	0	0.00	65.50	1	195	0.51%
2019/05/08	0	0.00	1	68.60	69.80	-1	203	-0.49%
2019/05/06	1	70.00	0	0.00	68.80	1	204	0.49%
2019/04/29	0	0.00	1	70.80	70.70	-1	211	-0.47%
2019/04/26	2	71.35	0	0.00	71.00	2	211	0.95%
2019/04/25	1	73.10	0	0.00	72.60	1	210	0.48%
2019/04/22	1	72.60	0	0.00	72.60	1	220	0.45%
2019/04/19	0	0.00	1	73.00	73.00	-1	223	-0.45%
2019/04/18	2	73.00	0	0.00	72.80	2	237	0.84%
2019/04/17	1	74.80	3	75.50	74.80	-2	233	-0.86%
2019/04/16	7	75.69	3	75.43	76.00	4	232	1.72%
2019/04/12	1	72.90	1	74.30	73.00	0	216	0.00%
2019/04/09	1	73.00	1	73.10	72.70	0	224	0.00%
2019/04/08	2	72.80	0	0.00	72.60	2	225	0.89%
2019/03/28	0	0.00	1	74.40	73.60	-1	222	-0.45%
2019/03/27	0	0.00	1	74.40	74.30	-1	220	-0.45%
2019/03/26	0	0.00	1	72.10	71.60	-1	216	-0.46%
2019/03/21	0	0.00	1	72.30	72.50	-1	222	-0.45%
2019/03/20	2	70.60	0	0.00	70.90	2	226	0.88%
2019/03/18	4	73.75	0	0.00	73.40	4	225	1.78%
2019/03/07	1	75.30	1	76.60	75.30	0	240	0.00%
2019/02/27	1	74.20	0	0.00	75.50	1	249	0.40%
2019/02/25	2	75.20	0	0.00	74.70	2	277	0.72%
2019/02/21	0	0.00	4	76.60	76.80	-4	280	-1.43%
2019/02/20	2	78.80	0	0.00	76.80	2	278	0.72%
2019/02/19	1	75.00	2	75.65	76.30	-1	262	-0.38%
2019/02/18	1	73.00	0	0.00	73.30	1	258	0.39%
2019/02/14	1	74.30	0	0.00	73.90	1	255	0.39%
2019/02/13	1	74.10	0	0.00	73.80	1	254	0.39%
2019/02/12	2	73.95	31	73.67	73.80	-29	251	-11.53%
2019/02/11	1	69.90	66	70.90	70.40	-65	244	-26.58%
2019/01/25	1	68.50	0	0.00	68.20	1	242	0.41%
2019/01/24	6	70.30	16	70.08	69.10	-10	243	-4.10%
2019/01/23	0	0.00	6	68.88	68.50	-6	243	-2.47%
2019/01/22	2	67.60	2	69.00	67.40	0	243	0.00%
2019/01/21	2	68.20	5	68.00	68.00	-3	256	-1.17%
2019/01/16	1	67.40	6	66.90	66.90	-5	269	-1.85%
2019/01/15	0	0.00	5	70.10	68.70	-5	267	-1.87%
2019/01/11	1	67.00	1	68.20	68.00	0	267	0.00%
2019/01/10	0	0.00	65	67.25	68.30	-65	266	-24.38%
2019/01/09	0	0.00	5	65.50	64.60	-5	253	-1.97%
2019/01/08	0	0.00	6	64.97	64.60	-6	257	-2.33%
2019/01/07	0	0.00	1	64.30	63.60	-1	256	-0.39%
2019/01/03	1	63.00	2	63.65	63.00	-1	280	-0.36%
2018/12/28	0	0.00	2	62.10	62.50	-2	286	-0.70%
2018/12/27	1	60.10	2	60.80	60.30	-1	288	-0.35%
2018/12/26	4	59.98	1	61.20	59.00	3	312	0.96%
2018/12/25	4	59.80	0	0.00	60.00	4	317	1.26%
2018/12/24	2	61.30	0	0.00	61.10	2	339	0.59%
2018/12/20	2	60.95	1	61.50	61.20	1	377	0.26%
2018/12/18	1	63.10	2	62.70	62.60	-1	379	-0.26%
2018/12/13	2	64.00	2	62.90	64.00	0	377	0.00%
2018/12/11	0	0.00	1	60.60	61.00	-1	375	-0.27%
2018/12/10	1	59.70	0	0.00	59.50	1	378	0.26%
2018/12/06	1	61.20	0	0.00	60.10	1	387	0.26%
2018/12/05	14	63.07	0	0.00	62.40	14	388	3.60%
2018/12/04	2	65.00	0	0.00	64.80	2	397	0.50%
2018/11/30	0	0.00	11	64.67	64.70	-11	407	-2.70%
2018/11/29	0	0.00	1	64.40	64.20	-1	442	-0.23%
2018/11/23	1	61.10	0	0.00	60.40	1	434	0.23%
2018/11/22	0	0.00	3	61.33	62.30	-3	432	-0.69%
2018/11/21	0	0.00	1	57.30	57.40	-1	412	-0.24%
2018/11/16	1	54.70	0	0.00	54.30	1	427	0.23%
2018/11/12	1	56.30	0	0.00	56.30	1	438	0.23%
2018/11/07	0	0.00	2	57.30	56.80	-2	446	-0.45%
2018/11/06	2	55.75	3	56.20	55.10	-1	452	-0.22%
2018/11/05	1	57.50	0	0.00	57.50	1	452	0.22%
2018/11/01	0	0.00	1	58.20	57.50	-1	452	-0.22%
2018/10/31	0	0.00	1	56.10	56.00	-1	452	-0.22%
2018/10/30	2	55.35	0	0.00	55.00	2	451	0.44%
2018/10/29	2	53.50	4	55.68	57.00	-2	449	-0.44%
2018/10/26	0	0.00	2	57.00	56.00	-2	440	-0.45%
2018/10/24	1	62.80	0	0.00	62.90	1	429	0.23%
2018/10/23	1	63.60	0	0.00	64.00	1	430	0.23%
2018/10/22	1	61.90	1	63.10	64.80	0	435	0.00%
2018/10/19	1	62.40	1	62.90	63.10	0	449	0.00%
2018/10/16	1	66.30	1	67.60	67.00	0	452	0.00%
2018/10/15	1	65.00	2	66.00	65.00	-1	447	-0.22%
2018/10/12	13	63.08	12	63.73	64.50	1	445	0.22%
2018/10/09	0	0.00	1	76.00	73.00	-1	420	-0.24%
2018/10/05	2	76.90	0	0.00	76.80	2	411	0.49%
2018/10/04	0	0.00	1	81.80	78.30	-1	403	-0.25%
2018/10/03	2	80.15	1	81.20	78.70	1	377	0.26%
2018/10/02	9	83.46	21	83.40	81.00	-12	374	-3.20%
2018/10/01	17	82.68	5	82.48	82.10	12	355	3.38%
2018/09/28	3	76.33	4	77.88	78.00	-1	329	-0.30%
2018/09/25	1	74.60	0	0.00	74.80	1	328	0.30%
2018/09/13	0	0.00	1	79.30	79.50	-1	332	-0.30%
2018/09/10	1	75.90	0	0.00	73.50	1	324	0.31%
2018/09/07	1	78.50	1	77.20	77.40	0	316	0.00%
2018/09/05	8	77.75	7	78.97	81.00	1	307	0.33%
2018/09/04	2	82.60	0	0.00	82.10	2	266	0.75%
2018/09/03	0	0.00	1	84.60	83.00	-1	267	-0.37%
2018/08/29	8	83.71	0	0.00	82.70	8	285	2.80%
2018/08/28	3	84.40	0	0.00	84.40	3	282	1.06%
2018/08/24	8	87.06	8	88.26	85.90	0	293	0.00%
2018/08/16	13	83.92	1	84.70	84.40	12	318	3.77%
2018/08/13	12	85.01	0	0.00	84.80	12	346	3.46%
2018/08/10	1	86.30	0	0.00	86.20	1	343	0.29%
2018/08/09	2	87.20	0	0.00	87.00	2	346	0.58%
2018/08/06	0	0.00	1	88.00	88.00	-1	393	-0.25%
2018/07/30	1	88.70	0	0.00	88.60	1	447	0.22%
2018/07/06	1	91.30	0	0.00	91.00	1	648	0.15%
2018/07/04	4	95.53	0	0.00	93.00	4	667	0.60%
2018/07/03	1	100.00	0	0.00	99.00	1	670	0.15%
2018/06/27	2	100.30	0	0.00	99.10	2	710	0.28%
2018/06/26	0	0.00	1	100.00	100.00	-1	711	-0.14%
2018/06/25	1	103.00	0	0.00	99.80	1	713	0.14%
2018/06/21	1	104.00	1	103.50	105.50	0	728	0.00%
2018/06/06	0	0.00	2	106.50	105.50	-2	874	-0.23%
2018/06/04	0	0.00	2	111.25	109.50	-2	905	-0.22%
2018/05/31	2	112.25	5	112.30	111.50	-3	908	-0.33%
2018/05/30	1	111.50	3	112.50	112.00	-2	891	-0.22%
2018/05/29	0	0.00	3	114.17	115.00	-3	886	-0.34%
2018/05/28	0	0.00	5	113.80	114.00	-5	884	-0.57%
2018/05/25	0	0.00	2	116.00	116.00	-2	875	-0.23%
2018/05/23	0	0.00	3	125.00	121.50	-3	860	-0.35%
2018/05/22	1	124.00	0	0.00	121.50	1	851	0.12%
2018/05/21	1	121.50	2	123.00	123.00	-1	837	-0.12%
2018/05/15	3	118.17	1	119.00	118.00	2	804	0.25%
2018/05/14	2	115.00	1	115.00	114.00	1	788	0.13%
2018/05/10	0	0.00	5	113.00	114.50	-5	774	-0.65%
2018/05/09	2	113.00	0	0.00	113.00	2	766	0.26%
2018/05/07	0	0.00	2	123.25	123.00	-2	748	-0.27%
2018/05/04	2	124.25	1	129.00	122.00	1	749	0.13%
2018/05/03	6	123.00	0	0.00	123.00	6	715	0.84%
2018/04/30	0	0.00	6	116.50	114.00	-6	695	-0.86%
2018/04/26	6	115.92	5	110.50	110.50	1	673	0.15%
2018/04/25	6	118.00	2	118.25	120.00	4	650	0.62%
2018/04/24	2	111.00	0	0.00	109.50	2	617	0.32%
2018/04/23	0	0.00	13	109.08	112.00	-13	599	-2.17%
2018/04/19	2	101.25	0	0.00	101.50	2	582	0.34%
2018/04/11	0	0.00	1	103.00	103.00	-1	574	-0.17%
2018/04/10	10	105.00	3	105.17	102.00	7	568	1.23%
2018/04/03	1	111.50	3	112.00	109.50	-2	543	-0.37%
2018/04/02	3	111.00	0	0.00	110.00	3	528	0.57%
2018/03/30	1	105.50	0	0.00	103.00	1	506	0.20%
2018/03/26	1	104.50	0	0.00	103.50	1	486	0.21%
2018/03/21	0	0.00	1	106.00	102.00	-1	457	-0.22%
2018/03/20	2	110.00	0	0.00	110.00	2	425	0.47%
2018/03/19	1	110.00	1	105.50	111.00	0	403	0.00%
2018/03/16	1	102.00	0	0.00	101.00	1	386	0.26%
2018/03/15	2	103.25	9	100.18	104.00	-7	369	-1.89%
2018/03/13	0	0.00	1	94.80	94.20	-1	328	-0.30%
2018/03/09	0	0.00	2	90.25	91.10	-2	315	-0.63%
2018/03/08	3	91.57	2	92.40	92.80	1	308	0.32%
2018/02/07	1	83.50	0	0.00	83.20	1	306	0.33%
2018/02/06	0	0.00	2	81.00	82.00	-2	307	-0.65%
2018/01/29	1	89.00	1	90.30	89.00	0	325	0.00%
2018/01/25	3	83.60	0	0.00	83.50	3	307	0.98%
2018/01/19	0	0.00	1	81.60	81.50	-1	416	-0.24%
2018/01/15	2	79.95	0	0.00	79.50	2	570	0.35%
2018/01/10	1	76.60	0	0.00	76.80	1	564	0.18%
2018/01/08	2	75.00	0	0.00	75.00	2	562	0.36%