泰福-KY (6541)-元大-雙和券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.20
漲跌
▼1.35
漲幅
-3.10%
成交量
692張
產業
上市生技醫療類股▲1.67%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	43.40	43.00	-0.1	351	-0.03%
2024/05/03	0.2	45.75	0.2	46.00	45.60	-0.1	329	-0.02%
2024/05/02	1.2	46.17	0	0.00	45.55	1.2	335	0.36%
2024/04/25	2	47.65	1	47.70	47.50	1	325	0.31%
2024/04/22	2	44.28	1	44.80	45.35	1	316	0.32%
2024/04/19	0.3	46.33	0	0.00	46.10	0.3	305	0.10%
2024/04/18	0.2	47.25	1	47.25	47.20	-0.9	304	-0.28%
2024/04/17	1	48.00	0	0.00	47.80	1	304	0.33%
2024/04/15	0	0.00	1.5	47.90	47.85	-1.5	299	-0.50%
2024/04/08	0.5	50.00	0	0.00	49.85	0.5	288	0.17%
2024/04/02	0	0.00	1	51.20	49.80	-1	282	-0.35%
2024/03/26	1	48.35	0	0.00	48.10	1	313	0.32%
2024/03/22	1	49.00	0	0.00	49.15	1	313	0.32%
2024/03/15	1	50.90	0	0.00	50.10	1	313	0.32%
2024/03/13	0	0.00	2	55.50	55.50	-2	312	-0.64%
2024/03/08	0	0.00	1	56.30	56.50	-1	324	-0.31%
2024/03/07	0	0.00	1	58.60	59.00	-1	327	-0.31%
2024/03/06	1	59.60	0	0.00	59.90	1	328	0.30%
2024/01/23	0	0.00	0	65.30	65.10	0	569	-0.01%
2024/01/08	0	62.20	0	0.00	61.80	0	674	0.00%
2024/01/03	0	64.50	0	0.00	64.00	0	674	0.00%
2023/12/22	8	66.33	7	67.31	65.70	1	705	0.14%
2023/12/18	0	0.00	0	71.90	72.30	0	669	0.00%
2023/12/11	0	71.40	0	0.00	71.20	0	696	0.00%
2023/12/06	0	72.40	1	72.80	72.40	-1	680	-0.15%
2023/12/04	0	0.00	0	71.81	72.00	0	667	0.00%
2023/11/27	0	0.00	0	72.00	69.80	0	636	0.00%
2023/11/24	0	71.33	0	0.00	70.50	0	628	0.00%
2023/11/22	0	69.74	0	0.00	69.20	0	583	0.00%
2023/11/16	0	0.00	0	62.80	63.00	0	539	-0.01%
2023/11/14	0	61.25	9	63.60	60.80	-9	534	-1.68%
2023/11/08	0	0.00	4	70.00	69.40	-4	511	-0.78%
2023/11/06	0	0.00	0.4	70.70	69.90	-0.4	502	-0.07%
2023/10/30	5	74.58	1	73.60	75.00	4	420	0.95%
2023/10/23	0	0.00	2	65.52	66.60	-2	316	-0.64%
2023/10/17	0	62.31	0	0.00	60.90	0	291	0.01%
2023/10/13	0	0.00	1	65.68	62.70	-1	284	-0.36%
2023/10/03	1	63.61	0	0.00	63.80	1	269	0.38%
2023/10/02	1	65.20	0	0.00	65.00	1	265	0.38%
2023/09/28	0	0.00	1	67.80	65.40	-1	259	-0.39%
2023/09/25	0	0.00	0	65.04	64.30	0	228	-0.01%
2023/09/22	0.6	63.00	0	0.00	62.40	0.6	226	0.27%
2023/09/21	1	63.10	0	0.00	62.70	1	226	0.45%
2023/09/20	0.1	66.00	1	65.00	65.30	-0.9	222	-0.42%
2023/09/19	0	0.00	2	67.12	67.20	-2	216	-0.93%
2023/09/18	0	64.96	0	0.00	64.30	0	206	0.01%
2023/09/15	1	64.60	0.5	64.87	66.20	0.5	195	0.24%
2023/09/11	0	59.90	0	0.00	59.60	0	198	0.01%
2023/09/08	0	60.20	0	0.00	60.20	0	195	0.01%
2023/09/06	0	61.00	0	0.00	61.00	0	190	0.01%
2023/09/05	1	60.80	0	0.00	61.80	1	189	0.53%
2023/09/04	0	0.00	0	63.00	63.00	0	187	-0.02%
2023/08/30	1	61.10	0	0.00	61.20	1	184	0.54%
2023/08/28	0	61.74	0	0.00	60.20	0	181	0.02%
2023/08/25	0	0.00	1.2	63.95	64.30	-1.2	173	-0.68%
2023/08/24	5	59.26	0	0.00	58.50	5	165	3.05%
2023/08/23	0	60.60	0	0.00	59.70	0	159	0.01%
2023/08/22	1	62.89	0	0.00	61.70	1	152	0.68%
2023/08/21	0	65.34	0	0.00	64.60	0	144	0.01%
2023/08/18	0	67.30	0	0.00	66.80	0	139	0.01%
2023/08/16	2	67.60	3	68.00	68.60	-1	135	-0.73%
2023/08/15	0	68.70	0.5	68.70	68.70	-0.5	125	-0.39%
2023/08/11	1	68.90	0	0.00	69.00	1	118	0.85%
2023/08/10	3	67.50	0	0.00	68.30	3	119	2.52%
2023/08/09	0.5	64.00	0	0.00	64.10	0.5	117	0.43%
2023/07/18	0.4	70.00	0	0.00	69.90	0.4	166	0.24%
2023/07/13	0.6	69.70	0.3	71.98	70.00	0.3	173	0.17%
2023/07/12	0	0.00	0.4	72.20	72.00	-0.4	174	-0.20%
2023/07/06	1	75.60	0	0.00	75.00	1	178	0.56%
2023/05/16	1	79.60	0	0.00	79.00	1	1,085	0.09%
2023/04/26	2	74.70	1	76.30	74.80	1	1,154	0.09%
2023/04/14	0	0.00	5	78.80	78.70	-5	1,168	-0.43%
2023/04/13	0	78.95	0	0.00	78.60	0	1,178	0.00%
2023/04/11	0.4	79.10	0	0.00	79.10	0.4	1,196	0.03%
2023/04/10	1	80.40	0	0.00	80.00	1	1,202	0.08%
2023/04/06	0.6	80.00	0	0.00	80.00	0.6	1,218	0.05%
2023/03/31	0	0.00	0.5	80.90	80.60	-0.5	1,246	-0.04%
2023/03/21	1	79.90	0	0.00	82.10	1	1,520	0.07%
2023/03/20	1	79.90	0	0.00	83.00	1	1,531	0.07%
2023/03/16	0.5	82.40	0	0.00	82.40	0.5	1,545	0.03%
2023/03/15	0.2	90.10	0	0.00	91.50	0.2	1,550	0.01%
2023/03/14	2.2	90.99	0	0.00	91.00	2.2	1,575	0.14%
2023/03/13	0.2	100.50	0	0.00	100.50	0.2	1,614	0.01%
2023/03/01	0	0.00	2	37.20	37.20	-2	1,645	-0.12%
2023/02/24	2	37.05	1	37.75	37.75	1	1,626	0.06%
2023/02/23	5.1	37.15	0	0.00	37.40	5.1	1,590	0.32%
2023/02/22	5	37.75	1	38.30	38.25	4	1,554	0.26%
2023/02/21	2	37.60	0	0.00	37.45	2	1,521	0.13%
2023/02/20	20	36.61	5	37.00	38.35	15	1,481	1.01%
2023/02/15	4	48.28	2	49.80	48.50	2	1,389	0.14%
2023/02/14	2	49.00	36	49.28	48.50	-34	1,348	-2.52%
2023/02/13	5	47.90	1	47.95	48.00	4	1,278	0.31%
2023/02/09	0	0.00	6	46.03	45.80	-6	1,190	-0.50%
2023/02/08	5	42.56	4	44.79	46.35	1	1,155	0.09%
2023/02/07	5	41.65	10	42.65	42.70	-5	1,113	-0.45%
2023/02/06	2	40.10	2	41.63	42.35	0	1,082	0.00%
2023/02/03	4	38.38	4	38.58	38.50	0	1,091	0.00%
2023/02/02	3	38.20	2	38.35	38.35	1	1,079	0.09%
2023/02/01	3	38.13	1	37.65	37.35	2	1,074	0.19%
2023/01/16	0	0.00	1	37.75	37.75	-1	1,032	-0.10%
2023/01/09	0	0.00	1.1	36.33	36.35	-1.1	1,032	-0.10%
2023/01/06	0	0.00	2.1	35.60	35.50	-2.1	1,034	-0.21%
2023/01/05	0	0.00	2	35.55	35.55	-2	1,042	-0.19%
2022/12/28	0	0.00	1	35.70	35.70	-1	1,051	-0.10%
2022/12/27	0	0.00	2	36.88	37.00	-2	1,051	-0.19%
2022/12/26	0	0.00	1	36.60	36.60	-1	1,053	-0.09%
2022/12/22	1	35.70	0	0.00	36.00	1	1,060	0.09%
2022/12/20	0	0.00	9	36.57	36.05	-9	1,066	-0.84%
2022/12/14	0	0.00	18	37.09	38.10	-18	1,097	-1.64%
2022/12/13	2	42.30	1	42.50	40.05	1	1,074	0.09%
2022/12/12	3	39.50	0	0.00	39.55	3	1,058	0.28%
2022/12/09	12	41.12	5	41.00	40.75	7	1,142	0.61%
2022/12/08	5	42.07	18	43.07	41.50	-13	1,126	-1.15%
2022/12/07	0	0.00	2	39.20	39.20	-2	1,065	-0.19%
2022/12/06	0	0.00	8	37.05	35.65	-8	1,034	-0.77%
2022/12/05	1	35.90	3	36.97	37.45	-2	1,006	-0.20%
2022/12/01	2	33.83	0	0.00	34.05	2	984	0.20%
2022/11/28	1	34.40	0	0.00	34.10	1	1,001	0.10%
2022/11/25	2	35.30	0	0.00	34.50	2	1,010	0.20%
2022/11/24	18	35.87	1	37.15	37.15	17	1,023	1.66%
2022/11/23	3	33.63	1	34.50	35.05	2	993	0.20%
2022/11/21	2	31.00	0	0.00	30.70	2	991	0.20%
2022/11/17	3	31.03	0	0.00	31.00	3	1,058	0.28%
2022/11/16	2	30.65	0	0.00	30.65	2	1,070	0.19%
2022/11/14	2	31.40	1	31.25	32.00	1	1,063	0.09%
2022/11/11	4	29.15	0	0.00	29.10	4	1,050	0.38%
2022/11/10	1	29.10	0	0.00	29.40	1	1,055	0.09%
2022/11/09	1	29.05	0.2	29.10	29.05	0.9	1,082	0.08%
2022/11/08	2	29.15	0	0.00	28.70	2	1,080	0.19%
2022/11/07	2	29.28	0	0.00	29.10	2	1,079	0.19%
2022/11/04	1.2	29.73	0	0.00	29.80	1.2	1,082	0.11%
2022/11/01	2	28.13	0	0.00	29.55	2	1,074	0.19%
2022/10/28	1	32.70	0	0.00	32.70	1	1,079	0.09%
2022/10/25	1	40.65	6	40.32	40.30	-5	1,306	-0.38%
2022/10/24	2	42.20	0	0.00	41.90	2	1,353	0.15%
2022/10/14	0	0.00	2	45.40	45.40	-2	1,636	-0.12%
2022/10/13	0	0.00	5	43.55	43.55	-5	1,652	-0.30%
2022/10/12	1	46.50	1.9	46.75	46.60	-0.9	1,661	-0.05%
2022/10/07	3	49.08	1	49.05	49.05	2	1,687	0.12%
2022/10/06	3	49.37	2	49.25	49.25	1	1,700	0.06%
2022/10/05	3	49.87	0	0.00	49.55	3	1,708	0.18%
2022/10/04	2	50.00	0	0.00	50.10	2	1,729	0.12%
2022/10/03	0	0.00	1	49.90	49.90	-1	1,746	-0.06%
2022/09/30	1	49.50	0	0.00	49.50	1	1,763	0.06%
2022/09/29	2	49.00	0	0.00	49.50	2	1,773	0.11%
2022/09/28	3	49.10	0	0.00	48.85	3	1,791	0.17%
2022/09/26	0	0.00	1	49.30	49.10	-1	1,838	-0.05%
2022/09/21	1	50.50	0	0.00	50.80	1	2,039	0.05%
2022/09/20	0	0.00	9	50.60	50.90	-9	2,086	-0.43%
2022/09/16	1	49.70	1	49.90	50.50	0	2,168	0.00%
2022/09/14	3	50.40	0	0.00	50.30	3	2,269	0.13%
2022/09/08	2	50.50	0	0.00	50.80	2	2,487	0.08%
2022/09/07	4	49.60	0	0.00	49.50	4	2,616	0.15%
2022/09/06	3	49.00	1	49.05	49.05	2	2,712	0.07%
2022/09/05	1	50.70	0	0.00	50.10	1	2,793	0.04%
2022/09/02	0	0.00	2	50.50	50.40	-2	2,808	-0.07%
2022/08/31	4	52.20	6	51.35	52.70	-2	2,812	-0.07%
2022/08/29	1	49.75	0	0.00	49.15	1	2,765	0.04%
2022/08/26	2	50.75	0	0.00	50.80	2	2,761	0.07%
2022/08/25	4	50.08	61	50.42	49.90	-57	2,743	-2.08%
2022/08/24	2	53.20	0	0.00	52.20	2	2,691	0.07%
2022/08/23	2	51.00	2	51.35	51.70	0	2,674	0.00%
2022/08/19	3	51.60	0	0.00	50.90	3	2,654	0.11%
2022/08/18	0	0.00	3	52.07	51.40	-3	2,655	-0.11%
2022/08/16	1	49.90	2	51.10	51.50	-1	2,627	-0.04%
2022/08/15	1	48.50	0	0.00	48.75	1	2,599	0.04%
2022/08/12	1	47.50	0	0.00	48.15	1	2,598	0.04%
2022/08/11	5	48.35	0	0.00	48.30	5	2,592	0.19%
2022/08/10	6	47.30	0	0.00	47.30	6	2,587	0.23%
2022/08/08	13	46.68	0	0.00	46.00	13	2,572	0.51%
2022/08/05	11	48.83	0	0.00	48.35	11	2,583	0.43%
2022/08/04	13	47.32	0	0.00	47.35	13	2,595	0.50%
2022/08/03	31	48.15	2	49.90	49.35	29	2,584	1.12%
2022/08/02	8	52.85	10	52.50	53.00	-2	2,492	-0.08%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/29	3	63.77	11	63.92	64.00	-8	2,512	-0.32%
2022/07/28	14	66.76	1	66.70	66.10	13	2,477	0.52%
2022/07/27	18	67.17	5	67.24	67.30	13	2,469	0.53%
2022/07/26	9	70.03	0	0.00	68.90	9	2,438	0.37%
2022/07/25	5	70.24	2	70.55	70.60	3	2,356	0.13%
2022/07/22	1	64.00	0	0.00	64.20	1	2,279	0.04%
2022/07/21	0	0.00	25	60.95	62.50	-25	2,263	-1.10%
2022/07/20	0	0.00	1	64.30	63.50	-1	2,254	-0.04%
2022/07/19	5	66.50	0	0.00	65.00	5	2,254	0.22%
2022/07/18	0	0.00	6	65.55	65.40	-6	2,283	-0.26%
2022/07/15	10	62.90	5	62.40	63.00	5	2,322	0.22%
2022/07/13	5	63.74	0	0.00	63.00	5	2,310	0.22%
2022/07/12	1	63.90	0	0.00	62.30	1	2,308	0.04%
2022/07/11	11	63.95	5	65.00	65.00	6	2,299	0.26%
2022/07/08	6	63.90	1	64.50	62.30	5	2,296	0.22%
2022/07/07	0	0.00	2	64.00	63.60	-2	2,296	-0.09%
2022/07/06	3	63.10	0	0.00	63.00	3	2,287	0.13%
2022/07/05	1	66.00	16	65.57	66.00	-15	2,278	-0.66%
2022/07/01	5	64.52	8	65.98	62.50	-3	2,225	-0.13%
2022/06/30	12	69.80	2	70.80	67.30	10	2,159	0.46%
2022/06/29	9	72.41	26	69.94	72.60	-17	2,083	-0.82%
2022/06/28	5	68.54	10	67.10	67.10	-5	1,995	-0.25%
2022/06/27	7	69.19	7	68.50	69.10	0	1,951	0.00%
2022/06/24	13	69.39	3	69.00	70.00	10	1,917	0.52%
2022/06/23	4	67.95	27	68.17	69.20	-23	1,874	-1.23%
2022/06/22	7	69.17	9.2	69.51	71.00	-2.2	1,796	-0.12%
2022/06/21	8	65.31	28	65.67	68.60	-20	1,679	-1.19%
2022/06/20	7	64.51	8	66.54	62.40	-1	1,572	-0.06%
2022/06/17	14	64.41	6	64.12	65.50	8	1,489	0.54%
2022/06/16	8	64.30	21.2	66.22	64.80	-13.2	1,425	-0.93%
2022/06/15	10	62.33	11	62.98	62.20	-1	1,299	-0.08%
2022/06/14	12.2	57.30	4	61.15	61.50	8.2	1,201	0.68%
2022/06/13	0	0.00	1	56.86	58.10	-1	1,105	-0.09%
2022/06/10	1	53.00	2	55.60	57.10	-1	1,083	-0.09%
2022/06/09	1	52.90	0	0.00	53.50	1	1,053	0.09%
2022/06/08	1	53.60	0	0.00	53.30	1	1,051	0.10%
2022/06/07	1	53.20	0	0.00	53.90	1	1,053	0.09%
2022/06/06	3	54.07	0	0.00	52.90	3	1,055	0.28%
2022/06/02	1	55.30	1	55.90	55.90	0	1,044	0.00%
2022/06/01	2	54.90	0	0.00	55.50	2	1,051	0.19%
2022/05/31	7	54.97	0	0.00	55.20	7	1,052	0.66%
2022/05/30	2	54.40	0	0.00	54.70	2	1,048	0.19%
2022/05/27	10	53.82	1	55.00	54.70	9	1,044	0.86%
2022/05/26	2	53.35	1	54.20	53.30	1	1,038	0.10%
2022/05/23	2	53.15	0	0.00	53.20	2	1,046	0.19%
2022/05/20	2	52.95	0	0.00	53.00	2	1,058	0.19%
2022/05/19	2	53.65	0	0.00	53.40	2	1,076	0.19%
2022/05/17	1	53.50	0	0.00	53.70	1	1,078	0.09%
2022/05/16	1.1	53.63	0	0.00	53.20	1.1	1,080	0.10%
2022/05/13	8	53.38	0	0.00	53.90	8	1,076	0.74%
2022/05/12	4.2	55.95	2	54.60	54.40	2.2	1,050	0.21%
2022/05/11	4	57.23	1	57.50	58.00	3	1,022	0.29%
2022/05/10	1	57.90	2	58.10	59.30	-1	998	-0.10%
2022/05/09	1	58.90	1	59.80	59.40	0	989	0.00%
2022/05/06	7	58.37	46	58.91	58.90	-39	945	-4.12%
2022/05/04	0	0.00	6	56.13	57.30	-6	888	-0.68%
2022/05/03	0.1	55.60	0	0.00	54.70	0.1	868	0.01%
2022/04/29	0.1	55.90	4	56.30	55.70	-3.9	866	-0.45%
2022/04/28	0.1	56.10	0	0.00	55.60	0.1	871	0.01%
2022/04/27	0.1	55.60	0	0.00	56.00	0.1	878	0.01%
2022/04/26	0.1	55.60	1	56.10	56.10	-0.9	875	-0.10%
2022/04/25	5.1	57.69	0	0.00	57.00	5.1	857	0.59%
2022/04/22	8.1	60.99	1	60.20	60.20	7.1	840	0.84%
2022/04/21	1	61.90	20	61.52	62.40	-19	801	-2.37%
2022/04/20	6	56.37	0	0.00	56.80	6	744	0.81%
2022/04/19	1	56.50	0	0.00	56.40	1	748	0.13%
2022/04/15	0	0.00	1	57.50	57.60	-1	755	-0.13%
2022/04/14	1	58.30	3	58.87	59.60	-2	750	-0.27%
2022/04/01	1	55.00	0	0.00	54.50	1	824	0.12%
2022/03/31	2	55.80	0	0.00	55.40	2	855	0.23%
2022/03/29	1	54.90	0	0.00	58.30	1	865	0.12%
2022/03/28	3	55.07	0	0.00	55.20	3	867	0.35%
2022/03/25	5	57.00	0	0.00	56.20	5	890	0.56%
2022/03/24	4	58.23	0	0.00	58.00	4	912	0.44%
2022/03/23	1	57.50	0	0.00	59.10	1	970	0.10%
2022/03/22	4	57.45	0	0.00	57.50	4	1,021	0.39%
2022/03/16	1	52.50	0	0.00	52.80	1	1,401	0.07%
2022/03/15	3	53.63	0	0.00	52.50	3	1,447	0.21%
2022/03/14	1	54.60	5	55.00	54.50	-4	1,450	-0.28%
2022/03/11	2	55.00	0	0.00	54.90	2	1,460	0.14%
2022/03/09	3	54.03	0	0.00	54.00	3	1,506	0.20%
2022/03/08	5	54.56	0	0.00	53.60	5	1,531	0.33%
2022/03/07	4	56.78	20	56.60	55.40	-16	1,530	-1.05%
2022/03/04	6	58.60	0	0.00	58.50	6	1,524	0.39%
2022/03/03	8	59.34	0	0.00	59.50	8	1,527	0.52%
2022/03/02	3	58.57	0	0.00	59.50	3	1,532	0.20%
2022/03/01	0	0.00	56	59.00	58.80	-56	1,535	-3.65%
2022/02/25	0	0.00	1	58.50	59.00	-1	1,536	-0.07%
2022/02/24	6	58.17	1	57.70	58.00	5	1,550	0.32%
2022/02/23	9	60.56	0	0.00	60.50	9	1,544	0.58%
2022/02/22	1	60.20	0	0.00	60.40	1	1,545	0.06%
2022/02/21	0	0.00	1	62.50	62.10	-1	1,538	-0.07%
2022/02/14	0	0.00	4	56.90	57.00	-4	1,501	-0.27%
2022/02/10	1	60.30	0	0.00	60.10	1	1,488	0.07%
2022/02/09	0	0.00	1	59.80	61.80	-1	1,484	-0.07%
2022/02/08	0	0.00	1	59.50	60.30	-1	1,454	-0.07%
2022/01/25	2	52.00	0	0.00	51.30	2	1,439	0.14%
2022/01/24	0	0.00	16	53.24	53.30	-16	1,432	-1.12%
2022/01/14	1	57.20	1	57.10	57.00	0	1,499	0.00%
2022/01/12	1	58.40	3	57.80	57.60	-2	1,539	-0.13%
2022/01/11	3	61.60	1	58.80	58.80	2	1,592	0.13%
2022/01/10	1	61.90	0	0.00	60.90	1	1,592	0.06%
2022/01/07	2	59.10	0	0.00	58.90	2	1,576	0.13%
2022/01/06	0	0.00	2	59.95	60.30	-2	1,566	-0.13%
2022/01/05	4	58.93	1	58.90	58.90	3	1,552	0.19%
2022/01/04	3	59.63	7	61.54	61.60	-4	1,536	-0.26%
2022/01/03	1	57.50	0	0.00	57.60	1	1,506	0.07%
2021/12/30	6	59.20	1	58.10	58.10	5	1,492	0.33%
2021/12/29	7	58.97	1.5	59.10	58.70	5.5	1,489	0.37%
2021/12/28	7	61.91	10	61.68	60.70	-3	1,486	-0.20%
2021/12/27	7	61.47	10	60.35	60.60	-3	1,505	-0.20%
2021/12/24	4	64.00	4	63.58	63.50	0	1,468	0.00%
2021/12/23	2	64.85	1	64.80	64.80	1	1,458	0.07%
2021/12/22	4	66.48	1.1	66.82	66.50	2.9	1,440	0.20%
2021/12/21	9.1	64.00	5	66.34	66.50	4.1	1,422	0.29%
2021/12/20	7.1	67.36	5	66.74	66.10	2.1	1,392	0.15%
2021/12/17	16.2	68.59	3	69.87	67.10	13.2	1,367	0.97%
2021/12/16	2.1	74.14	4	75.88	72.90	-1.9	1,309	-0.15%
2021/12/15	4	73.28	1	74.40	77.60	3	1,255	0.24%
2021/12/14	24.6	72.55	60	72.79	74.40	-35.4	1,171	-3.02%
2021/12/13	0	0.00	3	73.83	74.40	-3	1,025	-0.29%
2021/12/10	5	66.42	4	67.53	67.70	1	939	0.11%
2021/12/09	0	0.00	2	60.10	61.60	-2	868	-0.23%
2021/12/08	2	55.85	1	54.90	56.10	1	822	0.12%
2021/12/07	1	56.00	0	0.00	55.10	1	811	0.12%
2021/12/03	1	59.20	0	0.00	57.90	1	785	0.13%
2021/12/02	1	56.70	1	53.90	57.50	0	749	0.00%
2021/11/30	0	0.00	2	52.35	52.30	-2	714	-0.28%
2021/11/26	0.2	52.00	0	0.00	52.00	0.2	706	0.03%
2021/11/25	1	52.60	0	0.00	52.80	1	699	0.14%
2021/11/23	1	52.20	0	0.00	54.10	1	684	0.15%
2021/11/19	1	49.80	0.1	51.00	50.90	0.9	650	0.14%
2021/11/18	3	49.32	0	0.00	49.80	3	642	0.47%
2021/11/17	0.1	49.50	0	0.00	49.20	0.1	632	0.02%
2021/11/09	0	0.00	35	48.97	48.75	-35	624	-5.61%
2021/11/02	1	50.00	0	0.00	48.60	1	604	0.17%
2021/10/27	0	0.00	0.3	50.70	50.70	-0.3	595	-0.05%
2021/10/26	4.2	52.69	0	0.00	50.70	4.2	610	0.69%
2021/10/25	8	54.69	0	0.00	53.90	8	597	1.34%
2021/10/22	3	54.03	0	0.00	55.80	3	577	0.52%
2021/10/21	0	0.00	3	50.57	53.90	-3	535	-0.56%
2021/10/20	2	47.60	1	48.10	49.05	1	505	0.20%
2021/10/19	3	48.28	5	49.60	49.00	-2	491	-0.41%
2021/10/13	2	41.90	0	0.00	41.95	2	445	0.45%
2021/10/12	4	42.15	0	0.00	42.00	4	444	0.90%
2021/10/08	4	42.35	0	0.00	42.45	4	442	0.90%
2021/10/06	2	42.40	0	0.00	42.40	2	450	0.44%
2021/10/05	10	42.05	0	0.00	42.45	10	442	2.26%
2021/10/04	18.1	42.28	4	42.13	42.05	14.1	415	3.39%
2021/10/01	4	44.60	0	0.00	44.60	4	378	1.06%
2021/09/30	0	0.00	2	43.80	45.40	-2	376	-0.53%
2021/09/29	6	44.02	0	0.00	43.60	6	375	1.60%
2021/09/27	6	44.90	0	0.00	44.70	6	382	1.57%
2021/09/24	0	0.00	1	45.70	45.30	-1	386	-0.26%
2021/09/22	6	43.08	0	0.00	43.00	6	380	1.58%
2021/09/17	0	0.00	1	43.95	43.95	-1	380	-0.26%
2021/09/16	8	44.40	0	0.00	44.00	8	381	2.09%
2021/09/15	2	45.20	1	45.05	45.10	1	379	0.26%
2021/09/14	8	45.96	0	0.00	45.90	8	379	2.11%
2021/09/13	0	0.00	1	47.20	47.20	-1	383	-0.26%
2021/09/09	5	45.72	3	46.50	46.50	2	398	0.50%
2021/09/03	10	46.70	0	0.00	46.75	10	434	2.30%
2021/09/02	0	0.00	2	46.80	46.80	-2	452	-0.44%
2021/08/27	0	0.00	1	49.30	48.65	-1	520	-0.19%
2021/08/24	1	48.35	2	48.10	49.50	-1	547	-0.18%
2021/08/19	1	47.45	0	0.00	45.50	1	631	0.16%
2021/08/17	0	0.00	3	48.15	48.15	-3	636	-0.47%
2021/08/16	1	49.10	0	0.00	49.00	1	649	0.15%
2021/08/12	0	0.00	2	50.00	50.00	-2	669	-0.30%
2021/08/09	0	0.00	2	50.60	50.60	-2	722	-0.28%
2021/08/05	0	0.00	1	52.60	52.60	-1	749	-0.13%
2021/08/04	0	0.00	1	52.60	52.60	-1	770	-0.13%
2021/07/30	0	0.00	2	53.80	53.80	-2	792	-0.25%
2021/07/22	0	0.00	2	49.50	49.50	-2	849	-0.24%
2021/07/21	0	0.00	3	51.30	50.60	-3	855	-0.35%
2021/07/20	1	53.70	0	0.00	52.20	1	865	0.12%
2021/07/14	0	0.00	2	52.40	52.40	-2	959	-0.21%
2021/07/09	0	0.00	6	55.70	55.70	-6	1,009	-0.59%
2021/07/06	1	57.90	0	0.00	58.00	1	1,161	0.09%
2021/07/05	4	57.90	0	0.00	57.80	4	1,212	0.33%
2021/07/02	0	0.00	2	58.30	58.30	-2	1,257	-0.16%
2021/07/01	0	0.00	1	57.50	57.50	-1	1,274	-0.08%
2021/06/30	0	0.00	3	57.90	57.90	-3	1,299	-0.23%
2021/06/29	0	0.00	2	57.65	57.60	-2	1,324	-0.15%
2021/06/28	3	58.50	0	0.00	58.50	3	1,340	0.22%
2021/06/25	3	59.23	0	0.00	58.90	3	1,387	0.22%
2021/06/24	2	60.20	0	0.00	59.80	2	1,417	0.14%
2021/06/22	10	59.05	0	0.00	58.50	10	1,533	0.65%
2021/06/21	14	58.81	0	0.00	59.10	14	1,597	0.88%
2021/06/18	2	59.30	0	0.00	59.70	2	1,649	0.12%
2021/06/10	10	61.50	0	0.00	62.70	10	1,806	0.55%
2021/06/09	4	60.80	0	0.00	60.00	4	1,800	0.22%
2021/06/04	0	0.00	1	56.70	56.20	-1	1,758	-0.06%
2021/06/02	1	58.10	0	0.00	57.20	1	1,768	0.06%
2021/06/01	0	0.00	2	59.15	59.90	-2	1,774	-0.11%
2021/05/31	3	59.20	0	0.00	58.90	3	1,776	0.17%
2021/05/28	1	63.70	3	61.70	63.00	-2	1,804	-0.11%
2021/05/27	3	56.30	0	0.00	61.20	3	1,806	0.17%
2021/05/20	0	0.00	9	58.73	56.10	-9	2,095	-0.43%
2021/05/19	2	58.40	0	0.00	58.40	2	2,094	0.10%
2021/05/17	2	57.60	0	0.00	52.20	2	2,075	0.10%
2021/05/14	2	56.10	0	0.00	57.80	2	2,047	0.10%
2021/05/12	1	59.70	0	0.00	54.10	1	2,017	0.05%
2021/05/10	7	60.41	0	0.00	60.30	7	1,979	0.35%
2021/05/05	1	61.00	1	60.60	60.50	0	1,948	0.00%
2021/05/03	2	64.65	0	0.00	64.10	2	1,907	0.10%
2021/04/27	5	72.00	0	0.00	68.30	5	1,869	0.27%
2021/04/22	0	0.00	1	65.80	66.10	-1	1,823	-0.05%
2021/04/21	11	71.86	1	70.50	68.00	10	1,797	0.56%
2021/04/20	1	67.90	0	0.00	70.20	1	1,747	0.06%
2021/04/19	1	63.60	4	64.00	63.90	-3	1,730	-0.17%
2021/04/15	0	0.00	4	71.60	70.70	-4	1,674	-0.24%
2021/04/14	4	69.93	2	71.75	69.90	2	1,663	0.12%
2021/04/13	11	75.73	0	0.00	74.20	11	1,617	0.68%
2021/04/12	9	82.66	0	0.00	82.40	9	1,550	0.58%
2021/04/09	6	78.37	7	79.21	78.80	-1	1,516	-0.07%
2021/04/08	6	83.43	2	82.10	81.50	4	1,470	0.27%
2021/04/07	2	88.40	1	89.10	87.30	1	1,428	0.07%
2021/04/06	4.1	89.20	0	0.00	88.90	4.1	1,417	0.29%
2021/04/01	6	90.72	0	0.00	91.00	6	1,398	0.43%
2021/03/31	4	87.53	2	88.50	89.00	2	1,386	0.14%
2021/03/29	0.2	92.40	2	92.40	91.70	-1.8	1,369	-0.13%
2021/03/25	3	95.13	1	94.50	93.30	2	1,310	0.15%
2021/03/24	3	87.27	3	90.17	92.40	0	1,225	0.00%
2021/03/23	4	77.20	1	82.80	84.00	3	1,158	0.26%
2021/03/22	4	76.83	0	0.00	76.40	4	1,100	0.36%
2021/03/19	0	0.00	0.1	72.60	73.00	-0.1	1,063	-0.01%
2021/03/18	2.7	73.39	0	0.00	73.60	2.7	1,040	0.25%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/12	0	0.00	3	61.77	62.50	-3	905	-0.33%
2021/03/08	0	0.00	2	65.30	65.90	-2	883	-0.23%
2021/03/05	0	0.00	1	63.10	66.00	-1	867	-0.12%
2021/03/03	1	64.20	0	0.00	64.00	1	840	0.12%
2021/03/02	2	61.65	0	0.00	63.10	2	792	0.25%
2021/02/26	1	55.70	1	57.50	57.50	0	753	0.00%
2021/02/25	3	54.93	3	57.50	59.30	0	723	0.00%
2021/02/24	3	54.30	6	54.30	54.30	-3	615	-0.49%
2021/02/17	0	0.00	1	37.55	37.65	-1	458	-0.22%
2021/02/05	1	36.95	0	0.00	37.05	1	456	0.22%
2021/01/25	0	0.00	1	35.20	35.00	-1	445	-0.22%
2021/01/12	1	36.95	0	0.00	36.55	1	424	0.24%
2021/01/11	0	0.00	1	36.85	36.75	-1	422	-0.24%
2021/01/06	0	0.00	1	37.00	36.65	-1	416	-0.24%
2021/01/04	3	37.40	0	0.00	37.30	3	409	0.73%
2020/12/31	0	0.00	2	37.40	37.40	-2	402	-0.50%
2020/12/28	1	36.95	2	37.05	36.90	-1	376	-0.27%
2020/12/25	1	36.95	0	0.00	36.90	1	365	0.27%
2020/12/24	11	37.03	3	37.08	37.15	8	349	2.29%
2020/12/23	2	39.00	0	0.00	39.10	2	295	0.68%
2020/12/21	2	39.95	0	0.00	39.65	2	293	0.68%
2020/12/18	1	40.15	0	0.00	40.35	1	284	0.35%
2020/12/17	1	40.05	0	0.00	40.50	1	285	0.35%
2020/12/16	0	0.00	4	39.10	39.65	-4	284	-1.40%
2020/12/15	1	38.25	0	0.00	38.10	1	288	0.35%
2020/12/11	3	38.67	0	0.00	38.65	3	297	1.01%
2020/12/08	1	39.90	0	0.00	39.85	1	298	0.34%
2020/12/02	1	41.65	0	0.00	41.00	1	286	0.35%
2020/11/30	0	0.00	11	42.95	43.00	-11	279	-3.94%
2020/11/27	1	42.10	0	0.00	42.30	1	276	0.36%
2020/11/25	0	0.00	1	42.10	42.10	-1	271	-0.37%
2020/11/24	0	0.00	1	43.50	43.00	-1	267	-0.37%
2020/11/23	2	44.00	0	0.00	43.70	2	265	0.75%
2020/11/20	2	42.80	0	0.00	42.00	2	251	0.79%
2020/11/19	0	0.00	3	42.60	43.10	-3	244	-1.23%
2020/11/18	0	0.00	1	43.50	45.95	-1	232	-0.43%
2020/11/17	0	0.00	1	42.50	42.25	-1	217	-0.46%
2020/11/11	4	38.25	0	0.00	38.85	4	209	1.91%
2020/11/04	0	0.00	1	37.20	37.30	-1	220	-0.45%
2020/10/22	1	37.90	0	0.00	37.80	1	245	0.41%
2020/10/15	3	38.35	0	0.00	38.35	3	280	1.07%
2020/10/13	3	39.10	0	0.00	38.90	3	306	0.98%
2020/09/23	1	41.60	0	0.00	40.70	1	572	0.17%
2020/09/22	0	0.00	2	41.70	41.60	-2	577	-0.35%
2020/09/18	2	43.65	1	43.50	44.00	1	581	0.17%
2020/09/16	0	0.00	2	43.10	42.50	-2	580	-0.34%
2020/09/15	0	0.00	1	42.40	42.45	-1	575	-0.17%
2020/09/09	1	39.00	0	0.00	39.70	1	610	0.16%
2020/09/01	0	0.00	3	39.80	39.50	-3	710	-0.42%
2020/08/11	1	40.10	0	0.00	40.70	1	1,028	0.10%
2020/08/06	1	42.15	4	42.10	42.15	-3	1,025	-0.29%
2020/08/05	1	42.60	0	0.00	42.25	1	1,026	0.10%
2020/08/04	2	42.65	0	0.00	42.30	2	1,025	0.20%
2020/08/03	1	43.00	0	0.00	42.45	1	1,028	0.10%
2020/07/31	0	0.00	1	43.45	43.00	-1	1,033	-0.10%
2020/07/27	1	42.55	0	0.00	41.80	1	1,037	0.10%
2020/07/24	0	0.00	1	45.10	44.00	-1	1,029	-0.10%
2020/07/21	0	0.00	5	45.49	45.25	-5	1,047	-0.48%
2020/07/20	3	44.80	0	0.00	45.00	3	1,041	0.29%
2020/07/17	1	46.85	2	46.63	46.00	-1	1,034	-0.10%
2020/07/16	0	0.00	1	49.30	48.80	-1	1,020	-0.10%
2020/07/14	3	49.93	0	0.00	48.50	3	1,007	0.30%
2020/07/13	3	52.10	15	51.61	51.00	-12	991	-1.21%
2020/07/10	10	54.27	2	55.75	53.90	8	968	0.83%
2020/07/09	5	49.77	3	52.60	55.20	2	884	0.23%
2020/07/07	12	48.62	1	47.70	48.30	11	802	1.37%
2020/07/03	0	0.00	1	48.30	47.35	-1	791	-0.13%
2020/07/02	1	48.30	0	0.00	48.00	1	788	0.13%
2020/06/22	0	0.00	1	50.20	49.40	-1	783	-0.13%
2020/06/15	1	49.25	1	49.15	50.00	0	768	0.00%
2020/06/12	1	48.25	3	46.42	49.15	-2	766	-0.26%
2020/06/11	2	50.10	0	0.00	48.00	2	764	0.26%
2020/06/10	0	0.00	2	50.45	52.00	-2	753	-0.27%
2020/06/03	3	46.17	0	0.00	46.40	3	764	0.39%
2020/06/01	0	0.00	2	44.45	44.40	-2	772	-0.26%
2020/05/27	2	45.75	0	0.00	45.30	2	762	0.26%
2020/05/25	1	47.70	0	0.00	47.85	1	748	0.13%
2020/05/22	1	51.20	6	51.32	49.90	-5	750	-0.67%
2020/05/21	6	51.77	7	51.90	51.10	-1	717	-0.14%
2020/05/20	2	48.20	3	48.20	48.20	-1	629	-0.16%
2020/05/19	0	0.00	1	42.30	43.85	-1	569	-0.18%
2020/05/18	1	40.10	0	0.00	39.90	1	552	0.18%
2020/05/15	0	0.00	5	38.05	38.45	-5	547	-0.91%
2020/05/12	2	38.98	0	0.00	38.80	2	544	0.37%
2020/05/11	0	0.00	1	39.35	39.90	-1	542	-0.18%
2020/05/08	1	40.35	0	0.00	39.75	1	541	0.18%
2020/05/07	0	0.00	1	41.35	41.90	-1	538	-0.19%
2020/05/04	5	37.65	0	0.00	37.55	5	546	0.92%
2020/04/29	0	0.00	2	38.50	38.05	-2	545	-0.37%
2020/04/27	3	35.95	1	38.20	38.20	2	537	0.37%
2020/04/24	0	0.00	1	34.75	34.75	-1	518	-0.19%
2020/04/16	1	35.00	0	0.00	34.80	1	518	0.19%
2020/04/13	0	0.00	1	34.30	33.85	-1	515	-0.19%
2020/04/10	1	33.10	0	0.00	32.95	1	511	0.20%
2020/04/09	1	31.60	0	0.00	33.05	1	513	0.19%
2020/04/08	0	0.00	2	32.13	32.10	-2	509	-0.39%
2020/04/06	2	31.85	0	0.00	32.30	2	519	0.38%
2020/04/01	0	0.00	1	32.10	31.70	-1	536	-0.19%
2020/03/31	2	30.90	0	0.00	30.40	2	538	0.37%
2020/03/18	1	28.20	0	0.00	26.85	1	639	0.16%
2020/03/17	1	30.15	0	0.00	29.75	1	628	0.16%
2020/03/12	0	0.00	1	40.20	38.60	-1	681	-0.15%
2020/03/11	1	42.00	0	0.00	41.75	1	682	0.15%
2020/03/10	1	42.15	0	0.00	43.10	1	694	0.14%
2020/03/09	1	46.40	0	0.00	44.10	1	692	0.14%
2020/03/05	1	44.30	0	0.00	45.60	1	667	0.15%
2020/03/02	0	0.00	1	43.90	44.20	-1	687	-0.15%
2020/02/24	0	0.00	2	46.10	47.20	-2	654	-0.31%
2020/02/21	0	0.00	1	44.80	44.85	-1	638	-0.16%
2020/02/19	1	43.95	1	44.75	44.90	0	628	0.00%
2020/02/13	0	0.00	1	42.60	42.00	-1	641	-0.16%
2020/02/12	2	42.50	0	0.00	42.50	2	647	0.31%
2020/02/06	1	44.55	0	0.00	44.30	1	671	0.15%
2020/02/05	0	0.00	10	43.14	44.45	-10	684	-1.46%
2020/02/04	1	40.65	0	0.00	41.10	1	668	0.15%
2020/02/03	1	41.55	1	39.50	40.85	0	675	0.00%
2020/01/20	2	43.95	0	0.00	44.00	2	703	0.28%
2020/01/17	20	43.55	20	44.00	43.70	0	706	0.00%
2020/01/13	1	42.50	0	0.00	42.55	1	721	0.14%
2020/01/08	0	0.00	1	42.40	41.40	-1	728	-0.14%
2019/12/23	1	43.35	0	0.00	42.95	1	689	0.14%
2019/12/16	0	0.00	1	38.50	39.60	-1	572	-0.17%
2019/12/13	0	0.00	2	38.43	37.60	-2	556	-0.36%
2019/12/11	1	40.15	0	0.00	39.80	1	535	0.19%
2019/12/10	5	40.60	6	40.99	40.85	-1	523	-0.19%
2019/12/09	0	0.00	1	43.60	40.45	-1	507	-0.20%
2019/12/05	1	47.00	0	0.00	46.45	1	435	0.23%
2019/12/04	0	0.00	1	47.35	46.35	-1	414	-0.24%
2019/11/29	0	0.00	5	49.93	49.20	-5	394	-1.27%
2019/11/28	6	49.23	1	49.80	49.65	5	382	1.31%
2019/11/27	2	48.48	0	0.00	48.20	2	369	0.54%
2019/11/25	11	48.05	0	0.00	48.00	11	359	3.06%
2019/11/22	1	48.65	0	0.00	48.40	1	355	0.28%
2019/11/07	0	0.00	1	49.90	49.45	-1	305	-0.33%
2019/11/05	1	50.30	0	0.00	50.30	1	292	0.34%
2019/11/01	0	0.00	1	53.70	53.70	-1	262	-0.38%
2019/10/17	0	0.00	1	58.90	58.70	-1	205	-0.49%
2019/10/16	0	0.00	1	59.30	59.40	-1	214	-0.47%
2019/10/14	0	0.00	1	61.80	61.80	-1	230	-0.43%
2019/10/09	0	0.00	1	62.50	62.40	-1	226	-0.44%
2019/09/19	3	72.47	1	72.20	71.70	2	212	0.94%
2019/08/07	1	68.50	0	0.00	67.50	1	223	0.45%
2019/07/24	1	79.70	1	79.70	78.40	0	205	0.00%
2019/07/22	5	80.76	0	0.00	80.60	5	198	2.53%
2019/07/18	1	80.50	2	80.40	79.60	-1	188	-0.53%
2019/07/17	1	80.10	0	0.00	80.00	1	178	0.56%
2019/06/11	0	0.00	1	74.30	74.00	-1	168	-0.59%
2019/05/21	0	0.00	1	66.10	67.40	-1	187	-0.53%
2019/05/03	1	71.10	0	0.00	71.40	1	206	0.49%
2019/04/17	2	75.55	1	74.90	74.80	1	233	0.43%
2019/03/27	0	0.00	1	73.90	74.30	-1	220	-0.45%
2019/02/20	2	80.25	2	78.20	76.80	0	278	0.00%
2019/01/11	0	0.00	1	67.20	68.00	-1	267	-0.37%
2019/01/10	0	0.00	1	68.30	68.30	-1	266	-0.38%
2019/01/08	0	0.00	1	65.00	64.60	-1	257	-0.39%
2019/01/07	1	63.90	0	0.00	63.60	1	256	0.39%
2019/01/04	1	62.30	0	0.00	63.10	1	266	0.38%
2018/10/29	0	0.00	1	54.40	57.00	-1	449	-0.22%
2018/10/25	0	0.00	2	60.10	58.00	-2	437	-0.46%
2018/10/19	0	0.00	2	63.00	63.10	-2	449	-0.44%
2018/10/16	2	67.55	0	0.00	67.00	2	452	0.44%
2018/10/04	1	79.10	0	0.00	78.30	1	403	0.25%
2018/10/03	0	0.00	3	80.13	78.70	-3	377	-0.79%
2018/10/02	4	83.20	1	83.40	81.00	3	374	0.80%
2018/10/01	5	82.64	2	82.55	82.10	3	355	0.84%
2018/09/12	0	0.00	2	76.60	76.30	-2	328	-0.61%
2018/09/11	2	76.30	0	0.00	75.80	2	327	0.61%
2018/09/07	0	0.00	1	78.60	77.40	-1	316	-0.32%
2018/09/06	0	0.00	2	79.25	79.10	-2	311	-0.64%
2018/09/05	3	78.60	0	0.00	81.00	3	307	0.98%
2018/07/30	0	0.00	1	89.00	88.60	-1	447	-0.22%
2018/07/26	2	93.15	0	0.00	91.00	2	514	0.39%
2018/06/25	0	0.00	1	99.80	99.80	-1	713	-0.14%
2018/06/21	1	105.00	0	0.00	105.50	1	728	0.14%
2018/06/19	1	100.50	0	0.00	99.50	1	744	0.13%
2018/05/29	1	114.50	1	114.00	115.00	0	886	0.00%
2018/05/28	0	0.00	10	115.90	114.00	-10	884	-1.13%
2018/05/25	0	0.00	1	118.50	116.00	-1	875	-0.11%
2018/05/24	1	122.00	1	124.00	122.50	0	864	0.00%
2018/05/23	1	125.00	1	122.50	121.50	0	860	0.00%
2018/05/22	1	126.00	1	125.50	121.50	0	851	0.00%
2018/05/21	1	123.50	0	0.00	123.00	1	837	0.12%
2018/05/18	0	0.00	1	119.00	120.50	-1	824	-0.12%
2018/05/16	0	0.00	1	120.50	118.00	-1	816	-0.12%
2018/05/15	3	119.00	1	118.50	118.00	2	804	0.25%
2018/05/09	0	0.00	1	115.50	113.00	-1	766	-0.13%
2018/05/08	0	0.00	1	117.00	116.00	-1	759	-0.13%
2018/05/07	0	0.00	1	123.00	123.00	-1	748	-0.13%
2018/05/04	4	124.88	4	124.88	122.00	0	749	0.00%
2018/04/26	3	115.00	4	115.88	110.50	-1	673	-0.15%
2018/04/25	4	117.88	2	118.25	120.00	2	650	0.31%
2018/04/24	6	108.83	0	0.00	109.50	6	617	0.97%
2018/04/23	2	112.00	0	0.00	112.00	2	599	0.33%
2018/04/13	0	0.00	3	101.17	101.00	-3	575	-0.52%
2018/04/12	0	0.00	2	103.50	102.50	-2	576	-0.35%
2018/04/11	0	0.00	1	103.00	103.00	-1	574	-0.17%
2018/04/03	2	110.50	0	0.00	109.50	2	543	0.37%
2018/04/02	0	0.00	1	108.00	110.00	-1	528	-0.19%
2018/03/31	4	103.25	0	0.00	103.00	4	511	0.78%
2018/03/30	3	104.33	0	0.00	103.00	3	506	0.59%
2018/03/27	0	0.00	1	99.20	100.00	-1	491	-0.20%
2018/03/26	1	105.00	0	0.00	103.50	1	486	0.21%
2018/03/23	0	0.00	2	97.10	99.80	-2	477	-0.42%
2018/03/22	1	101.00	0	0.00	100.50	1	469	0.21%
2018/03/21	1	105.00	2	106.50	102.00	-1	457	-0.22%
2018/03/20	2	113.00	0	0.00	110.00	2	425	0.47%
2018/03/19	8	104.75	0	0.00	111.00	8	403	1.98%
2018/03/16	0	0.00	7	103.29	101.00	-7	386	-1.81%
2018/03/15	6	100.62	6	103.08	104.00	0	369	0.00%
2018/03/14	5	95.18	0	0.00	94.80	5	338	1.48%
2018/03/13	2	96.25	5	94.90	94.20	-3	328	-0.91%
2018/03/12	0	0.00	3	92.27	91.10	-3	315	-0.95%
2018/03/08	3	91.57	0	0.00	92.80	3	308	0.97%
2018/02/09	0	0.00	1	79.80	81.90	-1	302	-0.33%
2018/01/29	0	0.00	5	87.82	89.00	-5	325	-1.54%
2018/01/26	6	86.68	1	87.10	86.80	5	315	1.59%
2018/01/25	0	0.00	2	82.95	83.50	-2	307	-0.65%
2018/01/22	1	80.10	0	0.00	80.90	1	352	0.28%
2018/01/19	0	0.00	2	81.60	81.50	-2	416	-0.48%
2018/01/17	2	78.50	0	0.00	78.10	2	573	0.35%
2018/01/16	1	79.10	0	0.00	78.70	1	572	0.17%
2018/01/15	0	0.00	1	80.00	79.50	-1	570	-0.18%