泰福-KY (6541)-永豐金-松山券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
48.00
漲跌
▲0.50
漲幅
+1.05%
成交量
387張
產業
上市生技醫療類股▼0.17%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	47.45	47.50	-1	325	-0.31%
2024/04/24	2	47.18	0	0.00	47.20	2	326	0.61%
2024/04/23	0	0.00	1	47.70	47.95	-1	326	-0.31%
2024/04/22	1	44.35	1	45.70	45.35	0	316	0.00%
2024/04/17	1	47.50	0	0.00	47.80	1	304	0.33%
2024/04/16	5	46.56	0	0.00	46.00	5	302	1.65%
2024/04/15	1	48.05	0	0.00	47.85	1	299	0.33%
2024/04/12	3	48.20	0	0.00	48.25	3	301	1.00%
2024/04/09	1	49.95	0	0.00	49.90	1	297	0.34%
2024/04/02	0	0.00	3	50.10	49.80	-3	282	-1.06%
2024/03/29	0	48.40	0	0.00	48.70	0	275	0.00%
2024/03/28	1	48.05	0	0.00	48.10	1	279	0.36%
2024/03/27	1	48.20	0	0.00	48.55	1	311	0.32%
2024/03/26	1	48.10	0	0.00	48.10	1	313	0.32%
2024/03/20	0	51.90	0	0.00	51.20	0	309	0.00%
2024/03/19	0	51.40	0	0.00	51.20	0	311	0.00%
2024/03/18	0	50.50	0	0.00	50.50	0	311	0.01%
2024/03/15	0	50.16	0.4	50.50	50.10	-0.4	313	-0.11%
2024/03/12	0	0.00	0.7	56.70	57.50	-0.7	311	-0.21%
2024/01/15	0	62.50	0	0.00	62.20	0	667	0.00%
2024/01/11	0	62.60	0	0.00	62.30	0	671	0.00%
2024/01/09	0	0.00	2	60.70	61.20	-2	676	-0.30%
2024/01/02	0	66.00	0	0.00	65.10	0	677	0.00%
2023/12/26	0	66.80	0	0.00	65.90	0	684	0.00%
2023/12/25	0	66.90	0	0.00	65.80	0	707	0.00%
2023/12/20	0	0.00	0	72.50	72.90	0	670	0.00%
2023/12/19	0	71.40	0	0.00	71.80	0	668	0.00%
2023/12/11	0	0.00	0	73.20	71.20	0	696	0.00%
2023/12/06	0	0.00	0	73.00	72.40	0	680	0.00%
2023/12/05	0	0.00	3	72.80	73.60	-3	677	-0.44%
2023/12/04	0	0.00	1	73.20	72.00	-1	667	-0.15%
2023/11/29	0	0.00	23	71.59	71.30	-23	649	-3.54%
2023/11/27	0	0.00	0	70.70	69.80	0	636	0.00%
2023/11/24	0	0.00	0	74.00	70.50	0	628	0.00%
2023/11/22	0	0.00	25	70.32	69.20	-25	583	-4.29%
2023/11/21	26	68.42	2	70.75	71.00	24	556	4.31%
2023/11/16	0	63.10	0	0.00	63.00	0	539	0.00%
2023/11/15	0	62.10	0	0.00	61.90	0	539	0.00%
2023/11/14	0	0.00	1	61.60	60.80	-1	534	-0.19%
2023/11/13	1	65.10	0	0.00	65.50	1	514	0.19%
2023/11/10	1	66.00	0	0.00	65.60	1	520	0.19%
2023/11/06	1	69.00	0	0.00	69.90	1	502	0.20%
2023/11/03	1	69.90	0	0.00	69.70	1	494	0.20%
2023/11/02	0.1	70.60	1	70.00	69.70	-0.9	490	-0.18%
2023/11/01	3	70.57	0.1	73.00	69.70	2.9	479	0.61%
2023/10/31	1	72.50	2	75.60	72.50	-1	451	-0.22%
2023/10/30	2	75.00	1	75.88	75.00	1	420	0.23%
2023/10/27	0	0.00	0	68.10	74.50	0	381	0.00%
2023/10/25	0.1	67.61	0	0.00	66.30	0.1	343	0.03%
2023/10/24	0	0.00	0	66.00	66.20	0	331	0.00%
2023/10/05	0.1	63.90	0	0.00	63.40	0.1	272	0.05%
2023/10/04	0	0.00	0.1	70.00	63.60	-0.1	271	-0.04%
2023/09/22	0.1	63.00	0	0.00	62.40	0.1	226	0.04%
2023/09/19	0	67.10	0	68.40	67.20	0	216	0.00%
2023/09/18	0	0.00	1	64.00	64.30	-1	206	-0.48%
2023/09/15	1	66.15	0	0.00	66.20	1	195	0.52%
2023/09/08	0	61.60	0	0.00	60.20	0	195	0.00%
2023/09/04	0	63.50	0	0.00	63.00	0	187	0.00%
2023/08/29	0	60.90	0.2	61.25	61.00	-0.2	181	-0.11%
2023/08/25	0	60.40	0	0.00	64.30	0	173	0.01%
2023/08/24	0.1	59.00	1	59.80	58.50	-0.9	165	-0.54%
2023/08/22	0.2	62.50	0	0.00	61.70	0.2	152	0.10%
2023/08/21	0	0.00	1	65.70	64.60	-1	144	-0.69%
2023/08/18	1	67.50	0	0.00	66.80	1	139	0.72%
2023/08/17	2	67.50	0	0.00	68.30	2	136	1.47%
2023/08/16	0	0.00	1	68.70	68.60	-1	135	-0.74%
2023/08/15	0	0.00	0.1	69.90	68.70	-0.1	125	-0.06%
2023/08/10	0	67.80	0	0.00	68.30	0	119	0.00%
2023/08/09	0	64.00	0	0.00	64.10	0	117	0.00%
2023/07/19	0	70.60	0.1	70.20	71.90	-0.1	163	-0.06%
2023/07/04	0	76.90	0	0.00	77.10	0	179	0.00%
2023/06/29	0	75.10	0	0.00	75.00	0	187	0.00%
2023/06/19	0	75.60	0	0.00	76.30	0	187	0.01%
2023/06/07	0.4	80.00	0	0.00	80.00	0.4	229	0.18%
2023/05/25	0	0.00	0	80.90	80.90	0	723	0.00%
2023/05/24	0	0.00	0.3	81.60	81.60	-0.3	801	-0.04%
2023/05/16	0.2	80.00	0	0.00	79.00	0.2	1,085	0.02%
2023/05/11	0	0.00	0	88.10	86.70	0	1,119	0.00%
2023/05/10	0.1	85.00	0	0.00	85.40	0.1	1,142	0.01%
2023/05/05	0	0.00	1	78.20	78.20	-1	1,153	-0.09%
2023/05/04	1	77.52	0	0.00	78.80	1	1,155	0.09%
2023/05/03	0	0.00	1	77.70	77.50	-1	1,158	-0.09%
2023/05/02	0	77.20	0	0.00	77.60	0	1,159	0.00%
2023/04/28	0	76.50	0	0.00	76.00	0	1,160	0.00%
2023/04/26	0	0.00	1	76.00	74.80	-1	1,154	-0.09%
2023/04/21	1	78.70	0	0.00	77.80	1	1,153	0.09%
2023/04/19	1	81.20	0	0.00	80.80	1	1,162	0.09%
2023/04/18	0	80.60	0	0.00	80.50	0	1,164	0.00%
2023/04/06	1	76.00	1	81.10	80.00	0	1,218	0.00%
2023/03/20	0.3	84.00	2	83.90	83.00	-1.7	1,531	-0.11%
2023/03/17	2.3	75.66	2	80.05	80.00	0.3	1,538	0.02%
2023/03/16	2.9	84.45	0	0.00	82.40	2.9	1,545	0.19%
2023/03/15	1	86.10	0	0.00	91.50	1	1,550	0.06%
2023/03/14	0.2	90.50	0	0.00	91.00	0.2	1,575	0.01%
2023/02/24	3.1	37.00	2	37.70	37.75	1.1	1,626	0.07%
2023/02/23	1	37.46	0	0.00	37.40	1	1,590	0.07%
2023/02/22	1	37.85	0	0.00	38.25	1	1,554	0.06%
2023/02/21	0	37.59	5	37.24	37.45	-5	1,521	-0.33%
2023/02/20	3	37.22	3	38.13	38.35	0	1,481	0.00%
2023/02/15	2	48.75	1	48.30	48.50	1	1,389	0.07%
2023/02/14	3	50.00	1	48.54	48.50	2	1,348	0.15%
2023/02/13	0	0.00	4	48.00	48.00	-4	1,278	-0.31%
2023/02/10	0	0.00	18	44.44	43.75	-18	1,216	-1.48%
2023/02/09	2	46.68	0	46.20	45.80	2	1,190	0.17%
2023/02/08	12	43.00	2	45.75	46.35	10	1,155	0.87%
2023/02/07	9	43.18	4	43.16	42.70	5	1,113	0.45%
2023/02/06	0	0.00	0.1	39.70	42.35	-0.1	1,082	-0.01%
2023/01/31	1	37.50	0	0.00	37.85	1	1,068	0.09%
2023/01/30	0	0.00	1	39.00	39.20	-1	1,054	-0.09%
2023/01/17	0.1	37.80	0	0.00	37.85	0.1	1,035	0.01%
2023/01/16	0	37.50	0	0.00	37.75	0	1,032	0.00%
2022/12/26	0	36.85	0	0.00	36.60	0	1,053	0.00%
2022/12/15	1	37.50	0	0.00	37.45	1	1,096	0.09%
2022/12/14	3	37.87	3	37.17	38.10	0	1,097	0.00%
2022/12/13	2	40.78	0	41.00	40.05	2	1,074	0.19%
2022/12/12	0	0.00	6	39.50	39.55	-6	1,058	-0.57%
2022/12/09	0	0.00	0	41.50	40.75	0	1,142	0.00%
2022/12/08	4	38.40	0	38.94	41.50	4	1,126	0.35%
2022/12/07	0	0.00	2.1	38.55	39.20	-2.1	1,065	-0.20%
2022/12/06	0	0.00	0.2	38.05	35.65	-0.2	1,034	-0.02%
2022/12/05	2.1	35.48	10	37.27	37.45	-8	1,006	-0.79%
2022/12/01	5	34.15	0	0.00	34.05	5	984	0.51%
2022/11/30	0.1	33.50	0	0.00	33.85	0.1	991	0.01%
2022/11/28	0	33.95	0	0.00	34.10	0	1,001	0.00%
2022/11/25	1.1	35.05	0	0.00	34.50	1.1	1,010	0.11%
2022/11/24	1	36.20	5.4	35.44	37.15	-4.4	1,023	-0.43%
2022/11/23	5	34.25	0	0.00	35.05	5	993	0.50%
2022/11/22	0.2	31.85	0	0.00	31.90	0.2	985	0.02%
2022/11/21	0.2	31.04	0	0.00	30.70	0.2	991	0.02%
2022/11/17	0	31.50	0	0.00	31.00	0	1,058	0.00%
2022/11/16	1	30.30	0	0.00	30.65	1	1,070	0.09%
2022/11/15	1.1	31.58	1	31.25	31.55	0.1	1,072	0.01%
2022/11/14	3	31.50	0	0.00	32.00	3	1,063	0.28%
2022/11/04	1	29.20	0	0.00	29.80	1	1,082	0.09%
2022/11/03	0	29.49	0	0.00	29.90	0	1,083	0.00%
2022/11/01	0.2	29.28	7	28.79	29.55	-6.8	1,074	-0.63%
2022/10/31	0	0.00	12	29.45	29.45	-12	1,036	-1.16%
2022/10/26	1	40.35	4	40.50	40.30	-3	1,292	-0.23%
2022/10/25	11	41.01	6.2	40.93	40.30	4.8	1,306	0.37%
2022/10/24	1	41.90	0	0.00	41.90	1	1,353	0.07%
2022/10/21	2	42.08	0	0.00	41.85	2	1,390	0.14%
2022/10/20	7	42.80	0	0.00	42.95	7	1,430	0.49%
2022/10/19	2	44.18	1.2	44.86	44.00	0.8	1,511	0.05%
2022/10/18	1	44.95	2	45.70	44.95	-1	1,590	-0.06%
2022/10/17	6	43.88	1	45.40	44.65	5	1,614	0.31%
2022/10/14	0	0.00	5	44.44	45.40	-5	1,636	-0.31%
2022/10/13	7	43.31	0	0.00	43.55	7	1,652	0.42%
2022/09/26	0	0.00	5	49.10	49.10	-5	1,838	-0.27%
2022/09/22	0	0.00	1	51.50	52.00	-1	1,965	-0.05%
2022/09/16	3	50.00	0	51.00	50.50	3	2,168	0.14%
2022/09/15	0	0.00	0	51.30	50.40	0	2,158	0.00%
2022/09/13	0	0.00	1	52.30	51.40	-1	2,370	-0.04%
2022/09/07	0	49.75	0	0.00	49.50	0	2,616	0.00%
2022/09/06	1	49.10	1	49.70	49.05	0	2,712	0.00%
2022/09/05	0	0.00	0	50.90	50.10	0	2,793	0.00%
2022/08/31	1	52.30	0	0.00	52.70	1	2,812	0.04%
2022/08/26	0	0.00	1	50.50	50.80	-1	2,761	-0.04%
2022/08/23	0	0.00	1	51.70	51.70	-1	2,674	-0.04%
2022/08/22	3	52.20	0	0.00	52.00	3	2,662	0.11%
2022/08/19	1	51.80	0	0.00	50.90	1	2,654	0.04%
2022/08/18	0	0.00	1	51.40	51.40	-1	2,655	-0.04%
2022/08/11	2	47.75	0	0.00	48.30	2	2,592	0.08%
2022/08/10	0	0.00	1	47.25	47.30	-1	2,587	-0.04%
2022/08/09	1	47.95	1	47.30	48.00	0	2,583	0.00%
2022/08/08	3	45.93	1.3	46.07	46.00	1.7	2,572	0.07%
2022/08/05	1	48.71	1	48.90	48.35	0	2,583	0.00%
2022/08/04	5	47.54	1	48.50	47.35	4	2,595	0.15%
2022/08/03	8	48.81	0	0.00	49.35	8	2,584	0.31%
2022/08/02	7	52.87	1	54.40	53.00	6	2,492	0.24%
2022/08/01	0	0.00	0	57.60	57.60	0	2,468	0.00%
2022/07/29	3	64.30	1	65.50	64.00	2	2,512	0.08%
2022/07/28	1	66.10	0	0.00	66.10	1	2,477	0.04%
2022/07/26	3	69.50	2	69.00	68.90	1	2,438	0.04%
2022/07/25	2	70.05	1	70.00	70.60	1	2,356	0.04%
2022/07/19	0	0.00	1	65.50	65.00	-1	2,254	-0.04%
2022/07/18	1	65.90	0	0.00	65.40	1	2,283	0.04%
2022/07/13	1	62.90	0	0.00	63.00	1	2,310	0.04%
2022/07/06	0	0.00	2	64.75	63.00	-2	2,287	-0.09%
2022/07/05	2	65.30	0	0.00	66.00	2	2,278	0.09%
2022/07/04	0	0.00	2	63.25	61.60	-2	2,245	-0.09%
2022/07/01	5	64.24	5.3	65.20	62.50	-0.3	2,225	-0.01%
2022/06/30	3	69.20	4	68.35	67.30	-1	2,159	-0.05%
2022/06/29	2	71.55	3	70.97	72.60	-1	2,083	-0.05%
2022/06/28	1	70.40	2	69.95	67.10	-1	1,995	-0.05%
2022/06/27	0	0.00	0	69.20	69.10	0	1,951	0.00%
2022/06/23	1	68.20	13	68.98	69.20	-12	1,874	-0.64%
2022/06/22	10.1	69.51	11	68.95	71.00	-0.9	1,796	-0.05%
2022/06/21	17.2	65.61	5	64.76	68.60	12.2	1,679	0.72%
2022/06/20	4	65.75	50	64.26	62.40	-46	1,572	-2.93%
2022/06/17	0	0.00	5	62.84	65.50	-5	1,489	-0.34%
2022/06/16	12	65.36	3	67.50	64.80	9	1,425	0.63%
2022/06/15	4	62.15	1	63.49	62.20	3	1,299	0.23%
2022/06/14	0	61.50	0	0.00	61.50	0	1,201	0.00%
2022/06/13	4	56.55	0	57.00	58.10	4	1,105	0.36%
2022/06/10	0	0.00	4	56.40	57.10	-4	1,083	-0.37%
2022/06/06	0	0.00	1	53.50	52.90	-1	1,055	-0.09%
2022/05/26	0	53.80	2	53.95	53.30	-2	1,038	-0.19%
2022/05/25	1	52.30	1	53.20	52.50	0	1,030	0.00%
2022/05/24	4.1	52.66	0	0.00	52.50	4.1	1,042	0.39%
2022/05/20	0	0.00	0.1	53.50	53.00	-0.1	1,058	-0.01%
2022/05/17	0	0.00	2	53.90	53.70	-2	1,078	-0.19%
2022/05/16	2	53.20	0	0.00	53.20	2	1,080	0.19%
2022/05/13	2	52.90	0	0.00	53.90	2	1,076	0.19%
2022/05/11	1	57.00	0	0.00	58.00	1	1,022	0.10%
2022/05/10	0	0.00	1	58.50	59.30	-1	998	-0.10%
2022/05/09	1	58.90	1	59.40	59.40	0	989	0.00%
2022/05/06	0	0.00	31	59.50	58.90	-31	945	-3.28%
2022/05/04	0	57.80	6	57.67	57.30	-6	888	-0.68%
2022/04/27	1	55.40	0	0.00	56.00	1	878	0.11%
2022/04/26	0	0.00	1	56.40	56.10	-1	875	-0.11%
2022/04/25	5	57.28	0	0.00	57.00	5	857	0.58%
2022/04/22	0	0.00	3	60.37	60.20	-3	840	-0.36%
2022/04/21	4	60.63	0	0.00	62.40	4	801	0.50%
2022/04/15	0	0.00	4	59.30	57.60	-4	755	-0.53%
2022/04/14	0	0.00	36	57.87	59.60	-36	750	-4.80%
2022/04/13	36	56.68	10	56.40	57.50	26	746	3.48%
2022/04/11	10	55.80	0	0.00	55.50	10	772	1.30%
2022/04/07	0	0.00	0.2	54.80	53.80	-0.2	785	-0.03%
2022/04/06	0	56.00	0	0.00	55.80	0	808	0.00%
2022/04/01	0	0.00	0.1	55.20	54.50	-0.1	824	-0.01%
2022/03/30	0	0.00	1	56.70	56.50	-1	859	-0.12%
2022/03/29	1	57.40	0	0.00	58.30	1	865	0.12%
2022/03/25	1	56.60	0	0.00	56.20	1	890	0.11%
2022/03/24	1	58.00	0	0.00	58.00	1	912	0.11%
2022/03/17	0	55.00	0	0.00	54.80	0	1,332	0.00%
2022/03/15	2	52.90	0	0.00	52.50	2	1,447	0.14%
2022/03/10	1	56.30	2	56.25	55.80	-1	1,475	-0.07%
2022/03/07	1	56.70	0	55.40	55.40	1	1,530	0.06%
2022/02/22	0	0.00	0	60.00	60.40	0	1,545	0.00%
2022/02/21	0	0.00	1	62.50	62.10	-1	1,538	-0.07%
2022/02/16	0	0.00	15	58.20	59.70	-15	1,502	-1.00%
2022/02/15	2	57.60	0	0.00	57.30	2	1,497	0.13%
2022/02/09	0	0.00	99	60.80	61.80	-99	1,484	-6.67%
2022/02/08	99.6	60.30	0	0.00	60.30	99.6	1,454	6.85%
2022/02/07	0	0.00	0	57.60	54.90	0	1,445	0.00%
2022/01/26	0	53.30	0	0.00	53.20	0	1,438	0.00%
2022/01/25	2	51.60	0	0.00	51.30	2	1,439	0.14%
2022/01/24	1	52.50	0	0.00	53.30	1	1,432	0.07%
2022/01/21	0	0.00	0.1	54.70	53.90	-0.1	1,429	0.00%
2022/01/20	1	55.50	0	0.00	55.50	1	1,424	0.07%
2022/01/19	0	0.00	16	57.41	56.50	-16	1,421	-1.13%
2022/01/13	7	58.00	0	0.00	58.70	7	1,525	0.46%
2022/01/11	2	58.80	0	0.00	58.80	2	1,592	0.13%
2022/01/10	0	0.00	1	60.00	60.90	-1	1,592	-0.06%
2022/01/07	3	59.40	16	58.90	58.90	-13	1,576	-0.82%
2022/01/06	1	58.60	2.1	59.98	60.30	-1.1	1,566	-0.07%
2022/01/05	2	58.97	0	0.00	58.90	2	1,552	0.13%
2022/01/04	32	61.60	0	0.00	61.60	32	1,536	2.08%
2021/12/30	0	59.50	0	0.00	58.10	0	1,492	0.00%
2021/12/29	0	0.00	10	58.70	58.70	-10	1,489	-0.67%
2021/12/28	10	60.70	0	0.00	60.70	10	1,486	0.67%
2021/12/27	0	0.00	2	61.40	60.60	-2	1,505	-0.13%
2021/12/24	1	64.10	0	0.00	63.50	1	1,468	0.07%
2021/12/23	0	66.48	0	0.00	64.80	0	1,458	0.00%
2021/12/22	0	0.00	0	70.00	66.50	0	1,440	0.00%
2021/12/21	0	0.00	2	63.65	66.50	-2	1,422	-0.14%
2021/12/17	3	70.49	1	71.37	67.10	2	1,367	0.14%
2021/12/16	7	74.67	21	76.92	72.90	-14	1,309	-1.07%
2021/12/15	33	76.33	3	73.57	77.60	30	1,255	2.39%
2021/12/14	30	80.15	5	77.07	74.40	25	1,171	2.13%
2021/12/13	7	72.26	3	73.00	74.40	4	1,025	0.39%
2021/12/10	0	0.00	81	60.56	67.70	-81	939	-8.62%
2021/12/09	81	61.70	0	0.00	61.60	81	868	9.33%
2021/12/07	0	0.00	1	54.60	55.10	-1	811	-0.12%
2021/12/06	0	0.00	1	56.60	55.60	-1	801	-0.12%
2021/12/03	2	58.80	1	58.50	57.90	1	785	0.13%
2021/12/02	0	0.00	1	57.50	57.50	-1	749	-0.13%
2021/11/24	0	0.00	0	53.60	53.20	0	693	0.00%
2021/11/23	0	0.00	1	52.30	54.10	-1	684	-0.15%
2021/11/04	1	51.40	0	0.00	50.20	1	612	0.16%
2021/11/02	1	49.85	0	0.00	48.60	1	604	0.17%
2021/10/27	0	51.20	0	0.00	50.70	0	595	0.00%
2021/10/25	0	0.00	0	54.60	53.90	0	597	0.00%
2021/10/22	0	0.00	2	56.49	55.80	-2	577	-0.35%
2021/10/20	0	47.80	0	0.00	49.05	0	505	0.00%
2021/10/19	1	48.60	0	50.20	49.00	1	491	0.20%
2021/10/13	0	0.00	4	42.00	41.95	-4	445	-0.90%
2021/10/07	0.1	43.00	0	0.00	42.45	0.1	442	0.02%
2021/10/06	0	0.00	0.1	46.00	42.40	-0.1	450	-0.02%
2021/10/05	0	0.00	1	42.80	42.45	-1	442	-0.23%
2021/10/04	0	0.00	2	42.15	42.05	-2	415	-0.48%
2021/09/13	0	48.00	0	0.00	47.20	0	383	0.00%
2021/08/24	0	0.00	0	51.80	49.50	0	547	0.00%
2021/08/23	0	46.70	0	0.00	47.30	0	566	0.01%
2021/08/17	0	49.10	0	0.00	48.15	0	636	0.00%
2021/08/06	0	52.60	0	0.00	51.50	0	737	0.01%
2021/08/04	0	53.00	0	53.90	52.60	0	770	-0.01%
2021/08/03	0	0.00	0	55.00	54.50	0	777	-0.01%
2021/08/02	0	51.90	0	0.00	52.60	0	787	0.01%
2021/07/28	0	0.00	0.1	52.00	47.70	-0.1	785	-0.01%
2021/07/20	0	54.20	0	0.00	52.20	0	865	0.00%
2021/07/13	0	54.00	0	0.00	53.30	0	996	0.00%
2021/06/22	0	0.00	20	58.45	58.50	-20	1,533	-1.30%
2021/06/11	10	62.70	0	0.00	60.80	10	1,807	0.55%
2021/06/10	0	62.90	0	65.00	62.70	0	1,806	0.00%
2021/06/09	10	62.00	0	62.50	60.00	10	1,800	0.55%
2021/06/08	0	0.00	0	61.20	62.00	0	1,784	0.00%
2021/06/07	0.1	57.00	0	0.00	56.40	0.1	1,755	0.00%
2021/06/04	0	0.00	0.1	62.00	56.20	-0.1	1,758	0.00%
2021/05/27	0	0.00	2	59.00	61.20	-2	1,806	-0.11%
2021/05/26	5	55.80	0	0.00	55.70	5	1,815	0.28%
2021/05/25	0	0.00	1	57.30	55.60	-1	1,931	-0.05%
2021/05/21	0	0.00	1	58.00	58.00	-1	2,099	-0.05%
2021/05/20	1	56.90	0	0.00	56.10	1	2,095	0.05%
2021/05/14	1	53.60	0	0.00	57.80	1	2,047	0.05%
2021/05/11	0	0.00	2	59.40	58.00	-2	1,995	-0.10%
2021/05/10	1	61.30	1	60.40	60.30	0	1,979	0.00%
2021/05/06	1	61.40	0	0.00	59.80	1	1,955	0.05%
2021/05/04	0.1	59.00	1	60.40	58.80	-1	1,936	-0.05%
2021/04/29	0	0.00	1	66.80	66.70	-1	1,893	-0.05%
2021/04/26	4	67.60	1	69.70	69.40	3	1,848	0.16%
2021/04/22	0	0.00	1	65.80	66.10	-1	1,823	-0.05%
2021/04/21	0	0.00	3	72.50	68.00	-3	1,797	-0.17%
2021/04/20	3	70.20	0	0.00	70.20	3	1,747	0.17%
2021/04/19	1	64.90	1	64.00	63.90	0	1,730	0.00%
2021/04/15	0	0.00	1	71.50	70.70	-1	1,674	-0.06%
2021/04/14	1.1	69.62	1	73.00	69.90	0.1	1,663	0.01%
2021/04/13	8	77.21	0	0.00	74.20	8	1,617	0.49%
2021/04/12	0	0.00	13	82.82	82.40	-13	1,550	-0.84%
2021/04/09	1	78.50	21	78.04	78.80	-20	1,516	-1.32%
2021/04/08	1	81.70	2	83.10	81.50	-1	1,470	-0.07%
2021/04/06	2	90.90	0	0.00	88.90	2	1,417	0.14%
2021/04/01	18	89.67	1	88.40	91.00	17	1,398	1.22%
2021/03/31	1	88.00	1	89.00	89.00	0	1,386	0.00%
2021/03/30	7	89.21	0	0.00	87.00	7	1,419	0.49%
2021/03/29	4	92.63	0	0.00	91.70	4	1,369	0.29%
2021/03/26	2	93.00	0	0.00	92.40	2	1,338	0.15%
2021/03/25	0	0.00	3	96.30	93.30	-3	1,310	-0.23%
2021/03/24	10	87.29	2	89.20	92.40	8	1,225	0.65%
2021/03/23	1	82.50	1	77.10	84.00	0	1,158	0.00%
2021/03/22	0	0.00	1	71.00	76.40	-1	1,100	-0.09%
2021/03/19	0	0.00	33	73.89	73.00	-33	1,063	-3.10%
2021/03/18	4	76.00	0	0.00	73.60	4	1,040	0.38%
2021/03/17	0	0.00	6	74.20	74.20	-6	961	-0.62%
2021/03/15	1	65.00	0	0.00	66.00	1	917	0.11%
2021/03/08	0	0.00	7	65.60	65.90	-7	883	-0.79%
2021/03/04	7	61.20	0	0.00	60.00	7	849	0.82%
2021/03/03	34	64.27	0	0.00	64.00	34	840	4.05%
2021/03/02	11	60.51	6	63.20	63.10	5	792	0.63%
2021/02/26	0	0.00	15	56.69	57.50	-15	753	-1.99%
2021/02/25	39	55.48	3	56.57	59.30	36	723	4.97%
2021/02/24	24	54.24	4	54.18	54.30	20	615	3.25%
2021/02/01	1	35.25	0	0.00	35.20	1	453	0.22%
2021/01/18	0	0.00	0.1	39.40	35.95	-0.1	431	-0.02%
2020/12/29	0	0.00	0	39.30	36.95	0	387	0.00%
2020/12/25	0.1	37.15	0	0.00	36.90	0.1	365	0.01%
2020/12/24	0	0.00	1	37.25	37.15	-1	349	-0.29%
2020/12/22	1	39.25	0	0.00	38.90	1	294	0.34%
2020/12/21	2	40.00	0	0.00	39.65	2	293	0.68%
2020/12/17	8	40.60	0	0.00	40.50	8	285	2.81%
2020/12/14	0	0.00	4	38.95	38.80	-4	287	-1.39%
2020/12/11	3	38.65	1	38.95	38.65	2	297	0.67%
2020/12/10	1	39.40	0	0.00	39.55	1	302	0.33%
2020/12/09	1	39.45	1	39.80	39.90	0	299	0.00%
2020/12/07	1	40.00	0	0.00	40.10	1	297	0.34%
2020/12/04	0	0.00	10	40.68	40.65	-10	294	-3.40%
2020/12/03	4	40.46	0	0.00	40.30	4	291	1.37%
2020/12/02	6	41.87	0	0.00	41.00	6	286	2.10%
2020/11/30	0	0.00	5	43.39	43.00	-5	279	-1.79%
2020/11/27	0	0.00	20	42.54	42.30	-20	276	-7.24%
2020/11/26	8	42.10	0	0.00	42.20	8	273	2.92%
2020/11/25	10	42.47	0.2	47.30	42.10	9.8	271	3.62%
2020/11/24	7	42.50	0	0.00	43.00	7	267	2.61%
2020/11/23	0	0.00	14	43.93	43.70	-14	265	-5.28%
2020/11/20	8	42.21	1	43.00	42.00	7	251	2.78%
2020/11/19	7	43.29	0	44.00	43.10	7	244	2.85%
2020/11/18	0	0.00	0	42.60	45.95	0	232	-0.01%
2020/11/09	1	38.50	0	0.00	38.45	1	211	0.47%
2020/11/05	1	37.50	0	0.00	37.30	1	219	0.46%
2020/11/04	1	37.30	0	0.00	37.30	1	220	0.45%
2020/10/23	0	38.90	0	0.00	39.10	0	237	0.01%
2020/09/23	0	40.50	0	0.00	40.70	0	572	0.01%
2020/09/22	0	0.00	2	41.90	41.60	-2	577	-0.35%
2020/09/21	2	43.90	6	43.78	43.15	-4	581	-0.69%
2020/09/18	3	43.45	0	0.00	44.00	3	581	0.52%
2020/09/16	0	0.00	0	43.00	42.50	0	580	0.00%
2020/08/28	3	40.25	0	0.00	40.25	3	719	0.42%
2020/08/24	0	40.35	0	0.00	39.50	0	736	0.00%
2020/08/11	0.1	41.95	0	0.00	40.70	0.1	1,028	0.01%
2020/07/30	0	0.00	0.5	43.40	43.00	-0.5	1,045	-0.05%
2020/07/28	0	0.00	3	40.40	41.00	-3	1,044	-0.29%
2020/07/22	0	0.00	0.1	46.50	46.40	-0.1	1,052	-0.01%
2020/07/17	0	46.05	0	0.00	46.00	0	1,034	0.00%
2020/07/14	1	51.00	0	0.00	48.50	1	1,007	0.10%
2020/07/10	4	56.48	2	54.35	53.90	2	968	0.20%
2020/07/08	1	49.95	1	49.45	50.20	0	825	0.00%
2020/07/07	2	47.53	1	48.80	48.30	1	802	0.12%
2020/06/22	0.1	49.80	0	0.00	49.40	0.1	783	0.01%
2020/06/19	0	0.00	0	55.60	48.55	0	782	0.00%
2020/06/15	0	0.00	4	49.51	50.00	-4	768	-0.52%
2020/06/12	0	0.00	1	49.45	49.15	-1	766	-0.13%
2020/05/29	0	45.30	0	0.00	45.15	0	769	0.00%
2020/05/28	0	44.70	0	0.00	44.05	0	764	0.00%
2020/05/25	0	0.00	1	48.00	47.85	-1	748	-0.13%
2020/05/22	0	0.00	3	51.10	49.90	-3	750	-0.40%
2020/05/21	8	51.86	3	51.63	51.10	5	717	0.70%
2020/05/20	51	48.20	51	47.51	48.20	0	629	0.00%
2020/05/19	1	43.00	1	42.75	43.85	0	569	0.00%
2020/05/18	2	40.70	2	39.90	39.90	0	552	0.00%
2020/04/23	0	0.00	5	33.60	34.00	-5	525	-0.95%
2020/03/30	0	0.00	1	30.30	30.40	-1	543	-0.18%
2020/03/27	0	0.00	6	31.28	31.40	-6	543	-1.10%
2020/03/26	0	0.00	1	31.30	30.70	-1	551	-0.18%
2020/03/25	1	30.00	0	0.00	30.70	1	619	0.16%
2020/03/23	0	0.00	1	25.90	26.50	-1	631	-0.16%
2020/03/17	1	29.40	0	0.00	29.75	1	628	0.16%
2020/03/16	1	35.10	1	32.90	32.60	0	629	0.00%
2020/03/10	0	0.00	2	42.35	43.10	-2	694	-0.29%
2020/03/09	1	48.20	2	46.05	44.10	-1	692	-0.14%
2020/03/06	1	47.00	1	48.45	48.45	0	677	0.00%
2020/02/25	1	47.80	0	0.00	47.55	1	679	0.15%
2020/02/24	2	46.40	3	47.18	47.20	-1	654	-0.15%
2020/02/21	0	0.00	1	44.30	44.85	-1	638	-0.16%
2020/02/07	0	0.00	2	43.35	43.00	-2	661	-0.30%
2020/02/06	0	0.00	1	46.00	44.30	-1	671	-0.15%
2020/02/05	3	44.58	2	44.13	44.45	1	684	0.15%
2020/01/10	0	0.00	1	41.60	41.85	-1	723	-0.14%
2020/01/07	1	42.80	0	0.00	42.50	1	733	0.14%
2019/12/27	1	44.15	2	44.25	44.10	-1	714	-0.14%
2019/12/25	0	0.00	6	42.15	41.40	-6	690	-0.87%
2019/12/23	1	44.00	0	0.00	42.95	1	689	0.14%
2019/12/20	10	46.27	2	45.80	45.10	8	676	1.18%
2019/12/16	1	38.05	0	0.00	39.60	1	572	0.17%
2019/12/12	1	40.00	0	0.00	40.15	1	541	0.18%
2019/12/11	1	40.00	0	0.00	39.80	1	535	0.19%
2019/12/09	4	41.15	2	43.15	40.45	2	507	0.39%
2019/12/05	1	46.50	1	47.25	46.45	0	435	0.00%
2019/12/02	0	0.00	10	48.00	48.00	-10	401	-2.49%
2019/11/28	10	49.90	0	0.00	49.65	10	382	2.62%
2019/11/22	0	0.00	2	49.68	48.40	-2	355	-0.56%
2019/11/20	1	47.90	0	0.00	47.95	1	340	0.29%
2019/11/14	0	0.00	1	49.15	48.15	-1	333	-0.30%
2019/11/12	1	49.00	0	0.00	48.55	1	321	0.31%
2019/11/05	1	50.10	0	0.00	50.30	1	292	0.34%
2019/10/29	1	52.90	0	0.00	52.50	1	237	0.42%
2019/10/24	0	0.00	1	57.90	57.90	-1	211	-0.47%
2019/10/22	2	56.00	0	0.00	56.50	2	215	0.93%
2019/10/21	1	55.50	0	0.00	55.00	1	216	0.46%
2019/10/17	0	0.00	1	59.30	58.70	-1	205	-0.49%
2019/09/27	1	66.00	0	0.00	65.00	1	217	0.46%
2019/09/26	1	68.80	1	69.60	67.20	0	215	0.00%
2019/09/20	0	0.00	1	71.20	71.50	-1	212	-0.47%
2019/09/09	0	0.00	1	68.00	68.50	-1	216	-0.46%
2019/08/26	1	68.30	0	0.00	68.30	1	221	0.45%
2019/08/19	2	70.15	0	0.00	70.80	2	223	0.89%
2019/08/08	0	0.00	1	68.60	68.00	-1	221	-0.45%
2019/08/02	0	0.00	1	70.50	70.50	-1	219	-0.46%
2019/08/01	1	72.00	1	72.40	71.70	0	221	0.00%
2019/07/25	1	76.80	2	77.25	75.70	-1	214	-0.47%
2019/07/17	0	0.00	1	80.60	80.00	-1	178	-0.56%
2019/07/16	3	78.80	2	78.05	79.00	1	164	0.61%
2019/07/12	1	74.50	0	0.00	75.20	1	157	0.63%
2019/07/03	1	74.90	0	0.00	74.90	1	180	0.55%
2019/07/02	0	0.00	1	75.40	75.40	-1	177	-0.56%
2019/06/28	0	0.00	5	74.24	73.20	-5	178	-2.81%
2019/06/19	0	0.00	1	77.40	77.00	-1	174	-0.57%
2019/05/17	2	64.40	0	0.00	63.60	2	191	1.04%
2019/03/04	1	76.40	0	0.00	76.00	1	249	0.40%
2019/02/25	0	0.00	1	75.10	74.70	-1	277	-0.36%
2019/02/21	1	76.00	4	76.63	76.80	-3	280	-1.07%
2019/02/20	1	77.90	0	0.00	76.80	1	278	0.36%
2019/02/19	3	74.93	0	0.00	76.30	3	262	1.14%
2019/02/13	0	0.00	10	74.70	73.80	-10	254	-3.93%
2019/02/12	11	74.02	0	0.00	73.80	11	251	4.37%
2019/01/21	0	0.00	1	68.00	68.00	-1	256	-0.39%
2019/01/14	0	0.00	1	68.20	68.30	-1	267	-0.37%
2019/01/11	2	67.25	0	0.00	68.00	2	267	0.75%
2019/01/10	0	0.00	2	66.80	68.30	-2	266	-0.75%
2018/12/28	1	62.70	1	62.20	62.50	0	286	0.00%
2018/11/23	1	61.10	25	60.80	60.40	-24	434	-5.53%
2018/11/22	25	63.04	0	0.00	62.30	25	432	5.79%
2018/10/31	0	0.00	6	55.95	56.00	-6	452	-1.33%
2018/10/30	0	0.00	5	55.70	55.00	-5	451	-1.11%
2018/10/25	0	0.00	10	59.00	58.00	-10	437	-2.28%
2018/10/12	0	0.00	6	62.80	64.50	-6	445	-1.35%
2018/10/04	4	79.80	0	0.00	78.30	4	403	0.99%
2018/10/02	2	82.80	32	83.24	81.00	-30	374	-8.01%
2018/10/01	32	83.34	1	82.90	82.10	31	355	8.72%
2018/09/26	1	75.00	0	0.00	75.30	1	328	0.30%
2018/09/25	1	74.70	0	0.00	74.80	1	328	0.30%
2018/09/21	0	0.00	7	76.90	76.10	-7	328	-2.13%
2018/09/14	2	78.55	0	0.00	78.30	2	333	0.60%
2018/09/11	0	0.00	3	75.00	75.80	-3	327	-0.91%
2018/09/06	3	80.30	0	0.00	79.10	3	311	0.96%
2018/08/23	1	84.70	0	0.00	84.60	1	296	0.34%
2018/08/15	1	85.00	0	0.00	84.90	1	323	0.31%
2018/08/10	1	86.80	0	0.00	86.20	1	343	0.29%
2018/08/08	2	87.50	0	0.00	87.50	2	360	0.55%
2018/08/07	1	87.90	0	0.00	87.80	1	383	0.26%
2018/08/02	14	88.48	0	0.00	87.80	14	405	3.45%
2018/07/31	0.1	90.00	0	0.00	88.50	0.1	433	0.02%
2018/07/26	0	0.00	1	94.30	91.00	-1	514	-0.19%
2018/07/10	0	0.00	1	94.00	92.60	-1	648	-0.15%
2018/07/04	1	94.50	0	0.00	93.00	1	667	0.15%
2018/06/25	1	102.00	0	0.00	99.80	1	713	0.14%
2018/05/31	3	111.00	0	0.00	111.50	3	908	0.33%
2018/05/30	2	111.00	0	0.00	112.00	2	891	0.22%
2018/05/16	0	0.00	15	122.50	118.00	-15	816	-1.84%
2018/05/15	15	120.33	0	0.00	118.00	15	804	1.87%
2018/05/09	1	115.00	0	0.00	113.00	1	766	0.13%
2018/05/08	0	0.00	4	123.13	116.00	-4	759	-0.53%
2018/05/04	0	0.00	5	131.00	122.00	-5	749	-0.67%
2018/05/03	10	123.00	6	121.33	123.00	4	715	0.56%
2018/04/26	5	115.00	0	0.00	110.50	5	673	0.74%
2018/04/25	0	0.00	5	120.00	120.00	-5	650	-0.77%
2018/04/24	2	112.25	0	0.00	109.50	2	617	0.32%
2018/04/23	0	0.00	3	110.00	112.00	-3	599	-0.50%
2018/04/10	0	0.00	1	102.00	102.00	-1	568	-0.18%
2018/04/03	1	109.50	0	0.00	109.50	1	543	0.18%
2018/04/02	0	0.00	3	110.00	110.00	-3	528	-0.57%
2018/03/22	2	100.00	0.2	100.00	100.50	1.8	469	0.38%
2018/03/21	2	102.00	4.2	103.90	102.00	-2.2	457	-0.48%
2018/03/20	2	112.25	0	0.00	110.00	2	425	0.47%
2018/03/15	0.4	104.00	5	100.40	104.00	-4.6	369	-1.24%
2018/03/14	0	0.00	9	95.50	94.80	-9	338	-2.66%
2018/03/13	0	0.00	2	95.50	94.20	-2	328	-0.61%
2018/03/08	2	91.75	2	93.00	92.80	0	308	0.00%
2018/03/01	1	80.80	0	0.00	81.80	1	265	0.38%
2018/02/26	0	0.00	1	84.10	84.10	-1	268	-0.37%
2018/02/12	2	82.70	0	0.00	82.70	2	299	0.67%
2018/02/08	3	80.93	0	0.00	81.10	3	305	0.98%
2018/02/06	2	81.05	1	83.30	82.00	1	307	0.32%
2018/02/05	3	86.30	0	0.00	86.10	3	303	0.99%
2018/01/31	1	85.10	1	86.40	87.00	0	321	0.00%
2018/01/29	1	88.80	2	88.80	89.00	-1	325	-0.31%
2018/01/19	0	0.00	1	80.20	81.50	-1	416	-0.24%
2018/01/15	1	80.40	0	0.00	79.50	1	570	0.18%
2018/01/08	0	0.00	5	72.36	75.00	-5	562	-0.89%