泰福-KY (6541)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.55
漲跌
▲0.55
漲幅
+1.28%
成交量
277張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	48.10	48.00	-1	329	-0.30%
2024/04/23	0	0.00	1	48.20	47.95	-1	326	-0.31%
2024/04/22	0	0.00	6	44.70	45.35	-6	316	-1.90%
2024/04/03	0.1	49.63	0	0.00	49.90	0.1	283	0.04%
2024/04/02	0.1	49.35	0	0.00	49.80	0.1	282	0.04%
2024/04/01	1	49.90	0	0.00	49.25	1	276	0.36%
2024/03/15	2	50.95	0	0.00	50.10	2	313	0.64%
2024/03/13	0.1	55.90	0	0.00	55.50	0.1	312	0.02%
2024/03/12	1	57.20	0	0.00	57.50	1	311	0.32%
2024/03/11	0.2	56.90	0	0.00	56.70	0.2	316	0.05%
2024/03/07	1	59.50	0	0.00	59.00	1	327	0.31%
2024/03/04	1	61.70	0	0.00	60.50	1	333	0.31%
2024/02/26	0	63.90	2	63.80	64.30	-2	391	-0.50%
2024/02/23	1	61.70	0	0.00	62.50	1	423	0.24%
2024/02/19	0	63.30	0	0.00	63.30	0	457	0.00%
2024/02/05	0	64.00	0	0.00	64.30	0	478	0.01%
2024/02/02	1	64.10	0	0.00	64.00	1	487	0.21%
2024/02/01	0.1	64.35	0	0.00	64.30	0.1	492	0.02%
2024/01/31	0.1	63.55	0	0.00	63.60	0.1	495	0.02%
2024/01/30	0	63.50	0	0.00	63.80	0	503	0.01%
2024/01/29	0	64.40	0	0.00	64.30	0	510	0.01%
2024/01/26	0.1	65.50	0	0.00	65.20	0.1	514	0.01%
2024/01/25	0	62.90	0	0.00	64.90	0	522	0.01%
2024/01/23	0	0.00	1	64.16	65.10	-1	569	-0.18%
2024/01/22	0.3	62.72	0	0.00	62.80	0.3	603	0.05%
2024/01/19	0.1	60.50	0	0.00	61.60	0.1	633	0.02%
2024/01/18	0	0.00	1	60.00	60.20	-1	638	-0.16%
2024/01/17	0	60.50	0	0.00	60.20	0	647	0.01%
2024/01/16	0	61.80	0	0.00	61.40	0	657	0.01%
2024/01/15	0.1	61.50	0	0.00	62.20	0.1	667	0.01%
2024/01/12	0.1	62.15	0	0.00	61.50	0.1	669	0.01%
2024/01/11	0.1	62.00	0	0.00	62.30	0.1	671	0.01%
2024/01/04	0	64.40	0	0.00	63.40	0	673	0.01%
2024/01/03	0.1	65.40	0	0.00	64.00	0.1	674	0.01%
2023/12/25	0	66.70	0	0.00	65.80	0	707	0.01%
2023/12/22	0	66.40	0	0.00	65.70	0	705	0.01%
2023/12/11	10	74.88	10	71.26	71.20	0	696	0.00%
2023/12/05	0	0.00	19	72.12	73.60	-19	677	-2.80%
2023/12/04	1	72.40	1	72.50	72.00	0	667	0.00%
2023/11/28	4	70.48	0	0.00	71.30	4	641	0.62%
2023/11/27	3	71.30	0	0.00	69.80	3	636	0.47%
2023/11/22	27	71.87	20	71.19	69.20	7	583	1.20%
2023/11/21	2.2	68.30	2	69.50	71.00	0.2	556	0.03%
2023/11/20	0.7	63.20	0	0.00	64.60	0.7	535	0.12%
2023/11/14	2	61.65	2	61.30	60.80	0	534	0.00%
2023/11/10	1	67.30	0	0.00	65.60	1	520	0.19%
2023/11/09	0	0.00	17	68.92	67.30	-17	515	-3.30%
2023/11/08	1	69.70	0	0.00	69.40	1	511	0.20%
2023/11/06	0	0.00	1	71.20	69.90	-1	502	-0.20%
2023/11/03	2	71.95	0	0.00	69.70	2	494	0.40%
2023/11/02	1	69.90	0	0.00	69.70	1	490	0.20%
2023/11/01	15	71.57	0	0.00	69.70	15	479	3.13%
2023/10/31	2	73.65	20	75.50	72.50	-18	451	-4.00%
2023/10/30	31	75.52	20	74.60	75.00	11	420	2.62%
2023/10/27	10	70.98	18.4	74.50	74.50	-8.4	381	-2.19%
2023/10/24	0	0.00	0	67.60	66.20	0	331	0.00%
2023/10/23	0	0.00	0.1	65.05	66.60	-0.1	316	-0.03%
2023/10/20	0	61.00	0	0.00	61.10	0	303	0.01%
2023/10/18	1	61.21	0	0.00	60.70	1	294	0.36%
2023/10/17	3	62.46	0	0.00	60.90	3	291	1.05%
2023/10/16	1	62.70	0	0.00	62.40	1	285	0.35%
2023/10/06	0	63.80	0	0.00	64.40	0	276	0.02%
2023/09/01	1	62.40	0	0.00	61.90	1	186	0.54%
2023/08/24	1	59.10	0	0.00	58.50	1	165	0.61%
2023/08/23	1	59.90	0	0.00	59.70	1	159	0.63%
2023/08/16	1	67.50	0	0.00	68.60	1	135	0.74%
2023/08/15	7	68.31	1	68.80	68.70	6	125	4.77%
2023/08/08	0	0.00	0.7	65.00	65.30	-0.7	118	-0.57%
2023/06/29	0	0.00	1	75.00	75.00	-1	187	-0.53%
2023/06/28	0	0.00	1	74.90	74.20	-1	185	-0.54%
2023/05/26	0	0.00	0.7	80.20	80.00	-0.7	639	-0.10%
2023/05/15	0	0.00	4.5	83.79	80.70	-4.5	1,094	-0.42%
2023/05/12	0	0.00	0.1	85.00	85.00	-0.1	1,104	-0.01%
2023/05/09	2	83.55	0	0.00	82.00	2	1,147	0.17%
2023/05/08	0.9	83.70	0	0.00	81.80	0.9	1,154	0.08%
2023/05/04	3	78.57	1	78.50	78.80	2	1,155	0.17%
2023/04/24	0	0.00	1	77.10	77.00	-1	1,148	-0.09%
2023/04/18	0	0.00	1	80.60	80.50	-1	1,164	-0.09%
2023/04/06	0	0.00	15	80.26	80.00	-15	1,218	-1.23%
2023/03/27	0	0.00	5	91.56	91.50	-5	1,389	-0.36%
2023/03/22	3	84.97	0	0.00	84.00	3	1,516	0.20%
2023/03/21	0.3	81.00	0	0.00	82.10	0.3	1,520	0.02%
2023/03/20	2	84.95	0	0.00	83.00	2	1,531	0.13%
2023/03/17	0	0.00	1	78.20	80.00	-1	1,538	-0.06%
2023/03/15	0.7	90.50	0	0.00	91.50	0.7	1,550	0.04%
2023/03/14	0	0.00	1	90.50	91.00	-1	1,575	-0.06%
2023/03/01	6.2	37.49	3	37.08	37.20	3.2	1,645	0.19%
2023/02/24	2	37.03	1	37.35	37.75	1	1,626	0.06%
2023/02/23	2	37.50	18	38.06	37.40	-16	1,590	-1.01%
2023/02/22	11	38.19	1	37.50	38.25	10	1,554	0.64%
2023/02/21	1	37.00	1	37.80	37.45	0	1,521	0.00%
2023/02/20	22	37.91	26	35.42	38.35	-4	1,481	-0.27%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	4	48.91	0	0.00	48.50	4	1,389	0.29%
2023/02/14	0	0.00	10	47.96	48.50	-10	1,348	-0.74%
2023/02/13	0	0.00	2	46.83	48.00	-2	1,278	-0.16%
2023/02/10	2	43.90	8	44.31	43.75	-6	1,216	-0.49%
2023/02/09	13	46.12	0	0.00	45.80	13	1,190	1.09%
2023/02/08	27	43.60	4	42.25	46.35	23	1,155	1.99%
2023/02/07	1	41.35	32	41.96	42.70	-31	1,113	-2.78%
2023/02/06	0	0.00	2	39.18	42.35	-2	1,082	-0.18%
2023/02/03	2	38.40	2	38.95	38.50	0	1,091	0.00%
2023/02/01	2	37.80	0	0.00	37.35	2	1,074	0.19%
2023/01/30	1	38.50	3	39.25	39.20	-2	1,054	-0.19%
2023/01/17	1	38.00	0	0.00	37.85	1	1,035	0.10%
2023/01/16	0	0.00	3	37.63	37.75	-3	1,032	-0.29%
2023/01/13	1	36.40	0	0.00	36.60	1	1,027	0.10%
2023/01/12	1	37.05	1	36.60	36.65	0	1,031	0.00%
2023/01/10	1	36.80	0	0.00	36.35	1	1,027	0.10%
2023/01/09	0	0.00	1	36.30	36.35	-1	1,032	-0.10%
2023/01/06	1	35.60	0	0.00	35.50	1	1,034	0.10%
2023/01/05	1	35.70	1	35.90	35.55	0	1,042	0.00%
2022/12/29	1	35.50	0	0.00	35.40	1	1,050	0.10%
2022/12/28	0	0.00	1	36.80	35.70	-1	1,051	-0.10%
2022/12/26	1	36.50	0	0.00	36.60	1	1,053	0.09%
2022/12/20	1	37.10	0	0.00	36.05	1	1,066	0.09%
2022/12/16	3	36.80	2	37.30	37.40	1	1,080	0.09%
2022/12/15	2	37.23	3	37.60	37.45	-1	1,096	-0.09%
2022/12/14	8	37.54	3	38.32	38.10	5	1,097	0.46%
2022/12/12	2	40.10	0	0.00	39.55	2	1,058	0.19%
2022/12/09	0	0.00	6	41.41	40.75	-6	1,142	-0.53%
2022/12/08	10	38.60	2	42.20	41.50	8	1,126	0.71%
2022/12/07	1	37.10	16	39.20	39.20	-15	1,065	-1.41%
2022/12/06	0	0.00	1	38.70	35.65	-1	1,034	-0.10%
2022/12/05	1	34.15	0	0.00	37.45	1	1,006	0.10%
2022/11/25	2	35.80	2	35.25	34.50	0	1,010	0.00%
2022/11/24	1	36.85	1	35.60	37.15	0	1,023	0.00%
2022/11/23	2	31.90	4	31.93	35.05	-2	993	-0.20%
2022/11/22	3	31.33	0	0.00	31.90	3	985	0.30%
2022/11/21	4	30.70	0	0.00	30.70	4	991	0.40%
2022/11/16	1	30.85	5	31.35	30.65	-4	1,070	-0.37%
2022/11/15	1	31.40	5	31.50	31.55	-4	1,072	-0.37%
2022/11/14	0	0.00	4	31.78	32.00	-4	1,063	-0.38%
2022/11/11	3	29.37	2	29.25	29.10	1	1,050	0.10%
2022/11/10	0	0.00	2	29.30	29.40	-2	1,055	-0.19%
2022/11/08	10	29.20	2	29.15	28.70	8	1,080	0.74%
2022/11/07	1	29.45	2	29.15	29.10	-1	1,079	-0.09%
2022/11/03	2	28.95	1	29.45	29.90	1	1,083	0.09%
2022/11/02	1	28.65	1	28.80	29.10	0	1,080	0.00%
2022/11/01	6	28.77	5	29.93	29.55	1	1,074	0.09%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/25	8	40.80	0	0.00	40.30	8	1,306	0.61%
2022/10/17	0	0.00	4	44.50	44.65	-4	1,614	-0.25%
2022/10/14	2	44.80	0	0.00	45.40	2	1,636	0.12%
2022/10/12	0	0.00	10	46.55	46.60	-10	1,661	-0.60%
2022/09/30	3	49.10	0	0.00	49.50	3	1,763	0.17%
2022/09/29	0	0.00	1	49.55	49.50	-1	1,773	-0.06%
2022/09/22	0	0.00	1	51.40	52.00	-1	1,965	-0.05%
2022/09/21	0	0.00	4	51.50	50.80	-4	2,039	-0.20%
2022/09/20	4	50.90	1	49.90	50.90	3	2,086	0.14%
2022/09/19	2	50.48	0	0.00	49.65	2	2,127	0.09%
2022/09/05	1	50.10	0	0.00	50.10	1	2,793	0.04%
2022/09/02	1	50.70	0	0.00	50.40	1	2,808	0.04%
2022/09/01	0	0.00	3	50.90	50.70	-3	2,827	-0.11%
2022/08/31	0	0.00	4	51.78	52.70	-4	2,812	-0.14%
2022/08/30	1	49.75	3	50.23	50.40	-2	2,777	-0.07%
2022/08/26	0	0.00	9	50.59	50.80	-9	2,761	-0.33%
2022/08/25	2	50.50	0	0.00	49.90	2	2,743	0.07%
2022/08/24	0	0.00	1	52.40	52.20	-1	2,691	-0.04%
2022/08/22	0	0.00	4	52.33	52.00	-4	2,662	-0.15%
2022/08/18	0	0.00	1	52.10	51.40	-1	2,655	-0.04%
2022/08/15	0	0.00	2	48.63	48.75	-2	2,599	-0.08%
2022/08/12	0	0.00	1	47.80	48.15	-1	2,598	-0.04%
2022/08/08	1	46.85	0	0.00	46.00	1	2,572	0.04%
2022/08/05	0	0.00	1	48.50	48.35	-1	2,583	-0.04%
2022/08/04	5	48.40	22	47.73	47.35	-17	2,595	-0.66%
2022/08/03	20	48.69	24	51.38	49.35	-4	2,584	-0.15%
2022/08/02	7	54.19	0	0.00	53.00	7	2,492	0.28%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	8	63.90	5	63.82	64.00	3	2,512	0.12%
2022/07/28	4	66.30	0	0.00	66.10	4	2,477	0.16%
2022/07/27	2	66.85	6	66.98	67.30	-4	2,469	-0.16%
2022/07/26	2	69.35	3	70.10	68.90	-1	2,438	-0.04%
2022/07/25	28	69.85	29	70.16	70.60	-1	2,356	-0.04%
2022/07/22	0	0.00	1	62.80	64.20	-1	2,279	-0.04%
2022/07/21	0	0.00	1	61.10	62.50	-1	2,263	-0.04%
2022/07/20	2	64.70	0	0.00	63.50	2	2,254	0.09%
2022/07/18	1	65.30	0	0.00	65.40	1	2,283	0.04%
2022/07/15	1	63.10	0	0.00	63.00	1	2,322	0.04%
2022/07/14	0	0.00	1	62.00	62.50	-1	2,311	-0.04%
2022/07/13	0	0.00	1	62.80	63.00	-1	2,310	-0.04%
2022/07/11	1	63.50	0	0.00	65.00	1	2,299	0.04%
2022/07/07	4	62.85	1	62.00	63.60	3	2,296	0.13%
2022/07/06	2	64.40	2	65.15	63.00	0	2,287	0.00%
2022/07/05	3	64.93	2	65.30	66.00	1	2,278	0.04%
2022/07/04	19	61.91	1	62.00	61.60	18	2,245	0.80%
2022/07/01	7	64.11	3	64.80	62.50	4	2,225	0.18%
2022/06/30	10	68.67	51	70.08	67.30	-41	2,159	-1.90%
2022/06/29	52	70.99	51	72.02	72.60	1	2,083	0.05%
2022/06/28	7	67.83	5	66.80	67.10	2	1,995	0.10%
2022/06/27	1	68.60	2	69.80	69.10	-1	1,951	-0.05%
2022/06/24	1	69.70	1.2	69.17	70.00	-0.2	1,917	-0.01%
2022/06/23	7.2	68.01	22	68.21	69.20	-14.8	1,874	-0.79%
2022/06/22	41	69.79	6	68.65	71.00	35	1,796	1.95%
2022/06/21	6	66.63	31	66.94	68.60	-25	1,679	-1.49%
2022/06/20	1	66.90	30	65.95	62.40	-29	1,572	-1.84%
2022/06/17	20	64.53	1	65.00	65.50	19	1,489	1.28%
2022/06/16	67	67.57	9	66.83	64.80	58	1,425	4.07%
2022/06/15	5	62.28	0	0.00	62.20	5	1,299	0.38%
2022/06/14	3	60.93	5	57.28	61.50	-2	1,201	-0.17%
2022/06/13	0	0.00	1	55.60	58.10	-1	1,105	-0.09%
2022/06/09	0	0.00	5	53.10	53.50	-5	1,053	-0.47%
2022/06/06	2	52.65	5	53.36	52.90	-3	1,055	-0.28%
2022/05/25	1	52.50	0	0.00	52.50	1	1,030	0.10%
2022/05/23	0	0.00	1	54.00	53.20	-1	1,046	-0.10%
2022/05/20	0	0.00	3	52.70	53.00	-3	1,058	-0.28%
2022/05/19	0	0.00	1	53.70	53.40	-1	1,076	-0.09%
2022/05/18	6	54.65	0	0.00	54.80	6	1,073	0.56%
2022/05/17	0	0.00	2	53.80	53.70	-2	1,078	-0.19%
2022/05/16	0	0.00	1	53.90	53.20	-1	1,080	-0.09%
2022/05/13	3	53.07	2	53.85	53.90	1	1,076	0.09%
2022/05/12	0	0.00	5	54.66	54.40	-5	1,050	-0.48%
2022/05/11	6	57.45	3	58.37	58.00	3	1,022	0.29%
2022/05/10	5	58.20	1	58.10	59.30	4	998	0.40%
2022/05/09	4	59.38	4	59.88	59.40	0	989	0.00%
2022/05/06	5	58.62	0	0.00	58.90	5	945	0.53%
2022/05/03	1	54.90	0	0.00	54.70	1	868	0.12%
2022/04/25	0	0.00	1	57.00	57.00	-1	857	-0.12%
2022/04/21	1	62.40	3	61.63	62.40	-2	801	-0.25%
2022/04/20	1	56.00	0	0.00	56.80	1	744	0.13%
2022/04/14	0	0.00	2	58.55	59.60	-2	750	-0.27%
2022/04/13	1	56.80	0	0.00	57.50	1	746	0.13%
2022/04/06	0	0.00	3	55.77	55.80	-3	808	-0.37%
2022/03/30	0	0.00	1	57.60	56.50	-1	859	-0.12%
2022/03/29	2	58.30	0	0.00	58.30	2	865	0.23%
2022/03/17	0	0.00	1	54.70	54.80	-1	1,332	-0.08%
2022/03/08	2	54.35	0	0.00	53.60	2	1,531	0.13%
2022/03/07	1	56.90	0	0.00	55.40	1	1,530	0.07%
2022/03/03	1	59.40	0	0.00	59.50	1	1,527	0.07%
2022/02/21	0	0.00	2	61.75	62.10	-2	1,538	-0.13%
2022/02/18	0	0.00	2	58.40	58.40	-2	1,512	-0.13%
2022/02/17	1	58.20	0	0.00	58.10	1	1,512	0.07%
2022/02/08	2	56.50	0.2	56.70	60.30	1.8	1,454	0.12%
2022/01/26	2	52.30	0	0.00	53.20	2	1,438	0.14%
2022/01/24	1	53.60	2	52.50	53.30	-1	1,432	-0.07%
2022/01/21	2	54.75	0	0.00	53.90	2	1,429	0.14%
2022/01/20	3	55.87	0	0.00	55.50	3	1,424	0.21%
2022/01/19	1	58.00	0	0.00	56.50	1	1,421	0.07%
2022/01/18	0	0.00	2	57.90	57.70	-2	1,435	-0.14%
2022/01/14	2	57.25	0	0.00	57.00	2	1,499	0.13%
2022/01/12	1	57.50	0	0.00	57.60	1	1,539	0.06%
2022/01/11	1	58.80	0	0.00	58.80	1	1,592	0.06%
2022/01/10	1	59.70	0	0.00	60.90	1	1,592	0.06%
2022/01/07	2	59.05	0	0.00	58.90	2	1,576	0.13%
2022/01/06	4	60.25	0	0.00	60.30	4	1,566	0.26%
2022/01/05	2	60.10	0	0.00	58.90	2	1,552	0.13%
2022/01/04	1	61.30	1	61.20	61.60	0	1,536	0.00%
2022/01/03	3	58.33	2	57.60	57.60	1	1,506	0.07%
2021/12/30	1	58.00	0	0.00	58.10	1	1,492	0.07%
2021/12/29	3	59.10	2	58.80	58.70	1	1,489	0.07%
2021/12/28	1	61.30	0	0.00	60.70	1	1,486	0.07%
2021/12/27	4	60.73	0	0.00	60.60	4	1,505	0.27%
2021/12/24	1	64.00	0	0.00	63.50	1	1,468	0.07%
2021/12/23	1	65.00	0	0.00	64.80	1	1,458	0.07%
2021/12/21	3	65.03	2	65.75	66.50	1	1,422	0.07%
2021/12/20	2	67.30	1	69.40	66.10	1	1,392	0.07%
2021/12/17	6	70.02	8	71.28	67.10	-2	1,367	-0.15%
2021/12/16	12	74.95	0.2	74.60	72.90	11.9	1,309	0.90%
2021/12/15	8.2	73.02	3	76.43	77.60	5.2	1,255	0.41%
2021/12/14	1	75.20	1	80.00	74.40	0	1,171	0.00%
2021/12/13	1	71.60	7	74.34	74.40	-6	1,025	-0.59%
2021/12/10	0	0.00	9	67.18	67.70	-9	939	-0.96%
2021/12/09	0	0.00	2	61.65	61.60	-2	868	-0.23%
2021/12/08	0	0.00	1	56.50	56.10	-1	822	-0.12%
2021/12/07	4	54.80	0	0.00	55.10	4	811	0.49%
2021/12/06	1	58.00	0	0.00	55.60	1	801	0.12%
2021/12/03	10	57.23	1	58.20	57.90	9	785	1.15%
2021/12/02	2	55.15	93.1	57.50	57.50	-91.1	749	-12.15%
2021/11/30	1	52.40	0	0.00	52.30	1	714	0.14%
2021/11/25	3	53.93	0	0.00	52.80	3	699	0.43%
2021/11/23	1	54.70	0	0.00	54.10	1	684	0.15%
2021/11/22	1	52.20	0	0.00	51.70	1	662	0.15%
2021/11/11	2	49.95	0	0.00	50.30	2	630	0.32%
2021/11/08	1	49.85	1	49.85	49.65	0	618	0.00%
2021/10/29	0	0.00	1	50.50	51.50	-1	594	-0.17%
2021/10/25	1	54.80	0	0.00	53.90	1	597	0.17%
2021/10/22	2	54.85	1	56.10	55.80	1	577	0.17%
2021/10/21	1	50.60	0	0.00	53.90	1	535	0.19%
2021/10/20	1	48.80	2	47.60	49.05	-1	505	-0.20%
2021/10/19	5	50.52	0	0.00	49.00	5	491	1.02%
2021/10/14	1	42.45	0	0.00	42.15	1	443	0.23%
2021/10/13	1	42.40	1	42.20	41.95	0	445	0.00%
2021/10/12	2	42.43	0	0.00	42.00	2	444	0.45%
2021/10/08	1	42.45	0	0.00	42.45	1	442	0.23%
2021/10/07	1.2	42.63	0	0.00	42.45	1.2	442	0.27%
2021/10/06	3	42.50	0	0.00	42.40	3	450	0.67%
2021/10/05	5	42.66	0	0.00	42.45	5	442	1.13%
2021/10/04	4	42.23	8	42.24	42.05	-4	415	-0.96%
2021/09/30	4	45.38	0	0.00	45.40	4	376	1.06%
2021/09/27	1	44.70	0	0.00	44.70	1	382	0.26%
2021/09/24	1	44.35	1	43.65	45.30	0	386	0.00%
2021/09/16	0	0.00	2	44.10	44.00	-2	381	-0.52%
2021/09/01	2	47.10	0	0.00	46.75	2	476	0.42%
2021/08/31	1	47.80	0	0.00	48.00	1	511	0.20%
2021/08/25	0	0.00	1	49.00	48.85	-1	541	-0.18%
2021/08/24	1	48.10	0	0.00	49.50	1	547	0.18%
2021/08/20	1	45.50	0	0.00	45.00	1	607	0.16%
2021/08/19	1	47.60	0	0.00	45.50	1	631	0.16%
2021/08/18	1	47.70	0	0.00	48.05	1	632	0.16%
2021/08/12	1	50.00	0	0.00	50.00	1	669	0.15%
2021/08/09	1	51.50	0	0.00	50.60	1	722	0.14%
2021/08/05	2	53.00	0	0.00	52.60	2	749	0.27%
2021/08/04	1	53.30	0	0.00	52.60	1	770	0.13%
2021/08/02	1	52.40	0	0.00	52.60	1	787	0.13%
2021/07/30	1	53.60	0	0.00	53.80	1	792	0.13%
2021/07/26	2	50.10	0	0.00	49.90	2	824	0.24%
2021/07/23	1	49.40	0	0.00	50.00	1	834	0.12%
2021/07/22	7	50.61	0	0.00	49.50	7	849	0.82%
2021/07/21	0	0.00	1	51.40	50.60	-1	855	-0.12%
2021/07/15	2	52.30	25	52.62	52.90	-23	944	-2.44%
2021/07/14	1	52.60	0	0.00	52.40	1	959	0.10%
2021/07/13	3	54.13	1	53.80	53.30	2	996	0.20%
2021/07/12	0	0.00	1	55.60	55.40	-1	1,002	-0.10%
2021/07/09	2	55.90	0	0.00	55.70	2	1,009	0.20%
2021/07/08	1	56.70	0	0.00	56.90	1	1,057	0.09%
2021/07/05	1	57.60	2	58.00	57.80	-1	1,212	-0.08%
2021/07/02	0	0.00	4	58.43	58.30	-4	1,257	-0.32%
2021/06/30	1	57.80	0	0.00	57.90	1	1,299	0.08%
2021/06/29	1	58.40	0	0.00	57.60	1	1,324	0.08%
2021/06/28	1	58.70	0	0.00	58.50	1	1,340	0.07%
2021/06/25	0	0.00	1	59.60	58.90	-1	1,387	-0.07%
2021/06/23	1	58.60	0	0.00	58.70	1	1,450	0.07%
2021/06/22	1	58.40	0	0.00	58.50	1	1,533	0.07%
2021/06/18	1	59.20	0	0.00	59.70	1	1,649	0.06%
2021/06/09	6	60.35	0	0.00	60.00	6	1,800	0.33%
2021/06/08	0	0.00	1	62.00	62.00	-1	1,784	-0.06%
2021/06/03	3	56.93	0	0.00	56.60	3	1,759	0.17%
2021/06/02	1	59.30	0	0.00	57.20	1	1,768	0.06%
2021/06/01	3	58.47	2	59.70	59.90	1	1,774	0.06%
2021/05/31	7	60.79	2	58.90	58.90	5	1,776	0.28%
2021/05/28	2	60.70	0	0.00	63.00	2	1,804	0.11%
2021/05/26	2	56.40	0	0.00	55.70	2	1,815	0.11%
2021/05/24	1	55.30	0	0.00	56.80	1	2,108	0.05%
2021/05/20	1	56.10	0	0.00	56.10	1	2,095	0.05%
2021/05/18	1	55.30	0	0.00	55.20	1	2,082	0.05%
2021/05/17	1	56.00	0	0.00	52.20	1	2,075	0.05%
2021/05/13	1	51.60	0	0.00	52.60	1	2,030	0.05%
2021/05/12	1	58.80	0	0.00	54.10	1	2,017	0.05%
2021/05/11	1	58.30	0	0.00	58.00	1	1,995	0.05%
2021/05/10	1	62.40	0	0.00	60.30	1	1,979	0.05%
2021/05/06	1	60.00	0	0.00	59.80	1	1,955	0.05%
2021/05/04	1	63.00	0	0.00	58.80	1	1,936	0.05%
2021/04/26	1	67.70	0	68.80	69.40	1	1,848	0.05%
2021/04/23	1	66.00	1	65.90	65.40	0	1,831	0.00%
2021/04/22	3	67.13	9	66.60	66.10	-6	1,823	-0.33%
2021/04/21	12	71.27	0.2	69.50	68.00	11.8	1,797	0.66%
2021/04/20	1	67.90	1.3	68.20	70.20	-0.3	1,747	-0.02%
2021/04/19	4.3	66.41	0	0.00	63.90	4.3	1,730	0.25%
2021/04/16	2.1	69.47	0	0.00	68.90	2.1	1,691	0.13%
2021/04/15	6.1	71.59	0	0.00	70.70	6.1	1,674	0.36%
2021/04/14	4	70.23	1	68.30	69.90	3	1,663	0.18%
2021/04/13	6	77.47	2.7	75.55	74.20	3.4	1,617	0.21%
2021/04/12	5	80.12	2.4	81.47	82.40	2.7	1,550	0.17%
2021/04/09	8	80.29	4.2	78.74	78.80	3.8	1,516	0.25%
2021/04/08	4	84.28	2	83.20	81.50	2	1,470	0.14%
2021/04/06	2	90.00	0	0.00	88.90	2	1,417	0.14%
2021/04/01	2	90.40	1	91.60	91.00	1	1,398	0.07%
2021/03/31	1	88.20	0	0.00	89.00	1	1,386	0.07%
2021/03/30	2.1	89.55	1.8	88.54	87.00	0.3	1,419	0.02%
2021/03/29	0	0.00	3.2	92.49	91.70	-3.2	1,369	-0.23%
2021/03/26	7	91.03	2	92.70	92.40	5	1,338	0.37%
2021/03/25	3	96.90	0	0.00	93.30	3	1,310	0.23%
2021/03/24	0	0.00	4	92.40	92.40	-4	1,225	-0.33%
2021/03/23	4	77.38	5.1	79.68	84.00	-1.1	1,158	-0.09%
2021/03/22	3	74.10	1	70.70	76.40	2	1,100	0.18%
2021/03/19	4	71.33	2	72.81	73.00	2	1,063	0.19%
2021/03/18	3.1	77.59	5	76.60	73.60	-1.9	1,040	-0.18%
2021/03/17	0	0.00	15	74.20	74.20	-15	961	-1.56%
2021/03/10	0	0.00	5	63.00	61.80	-5	887	-0.56%
2021/03/04	0	0.00	5	60.10	60.00	-5	849	-0.59%
2021/03/03	8	65.76	6	66.50	64.00	2	840	0.24%
2021/03/02	1	63.20	15	62.58	63.10	-14	792	-1.77%
2021/02/26	4	55.78	0	59.20	57.50	4	753	0.53%
2021/02/25	7.1	57.76	12	59.02	59.30	-4.9	723	-0.68%
2021/02/24	33	54.26	12	54.30	54.30	21	615	3.41%
2021/02/18	1	37.15	0	0.00	38.00	1	457	0.22%
2021/02/17	0	0.00	2	36.90	37.65	-2	458	-0.44%
2021/02/05	0	0.00	3	36.65	37.05	-3	456	-0.66%
2021/02/03	0	0.00	3	35.60	35.95	-3	453	-0.66%
2021/01/28	0	0.00	5	35.70	35.80	-5	450	-1.11%
2021/01/26	0	0.00	17	35.01	35.35	-17	447	-3.80%
2021/01/21	2	35.00	0	0.00	34.80	2	439	0.45%
2021/01/20	1	35.25	0	0.00	35.05	1	436	0.23%
2021/01/19	3	35.85	0	0.00	35.70	3	432	0.69%
2021/01/18	0	0.00	7	35.90	35.95	-7	431	-1.62%
2021/01/14	2	36.50	0	0.00	36.60	2	428	0.47%
2021/01/13	1	36.65	0	0.00	36.45	1	428	0.23%
2021/01/11	3	36.90	0	0.00	36.75	3	422	0.71%
2021/01/04	2	37.00	1	37.15	37.30	1	409	0.24%
2020/12/31	0	0.00	1	37.45	37.40	-1	402	-0.25%
2020/12/30	4	37.05	0	0.00	37.10	4	393	1.02%
2020/12/29	0	0.00	2	36.95	36.95	-2	387	-0.52%
2020/12/28	3	36.80	0	0.00	36.90	3	376	0.80%
2020/12/25	3.6	36.99	0	0.00	36.90	3.6	365	0.98%
2020/12/24	8	36.74	4	37.21	37.15	4	349	1.14%
2020/12/23	1	38.90	0	0.00	39.10	1	295	0.34%
2020/12/22	2	39.18	0	0.00	38.90	2	294	0.68%
2020/12/18	3	40.12	0	0.00	40.35	3	284	1.05%
2020/12/17	2	40.38	0	0.00	40.50	2	285	0.70%
2020/12/16	0	0.00	2	39.08	39.65	-2	284	-0.70%
2020/12/15	6	38.65	0	0.00	38.10	6	288	2.08%
2020/12/14	1	38.90	0	0.00	38.80	1	287	0.35%
2020/12/11	1	38.70	0	0.00	38.65	1	297	0.34%
2020/12/10	2.2	39.48	0	0.00	39.55	2.2	302	0.73%
2020/12/08	0.2	39.90	2	39.95	39.85	-1.8	298	-0.60%
2020/12/02	2	41.63	1	41.10	41.00	1	286	0.35%
2020/11/30	5	43.05	0	0.00	43.00	5	279	1.79%
2020/11/27	2	42.13	0	0.00	42.30	2	276	0.72%
2020/11/25	7	42.28	2	42.00	42.10	5	271	1.84%
2020/11/24	0	0.00	2	42.50	43.00	-2	267	-0.75%
2020/11/23	7	43.84	0	0.00	43.70	7	265	2.64%
2020/11/20	3	42.47	0	0.00	42.00	3	251	1.19%
2020/11/19	13	42.92	3	44.50	43.10	10	244	4.09%
2020/11/18	3	45.68	0	0.00	45.95	3	232	1.29%
2020/11/17	4	41.30	0	0.00	42.25	4	217	1.84%
2020/11/16	4	39.50	0	0.00	39.70	4	210	1.90%
2020/11/13	0	0.00	1	38.10	38.70	-1	208	-0.48%
2020/10/29	0	0.00	6	37.69	37.85	-6	228	-2.63%
2020/10/28	5	37.94	0	0.00	37.75	5	229	2.18%
2020/10/27	0	0.00	8	37.90	37.85	-8	229	-3.48%
2020/10/22	5	37.79	0	0.00	37.80	5	245	2.04%
2020/10/19	0	0.00	2	38.35	38.80	-2	265	-0.75%
2020/10/15	2	38.20	0	0.00	38.35	2	280	0.71%
2020/10/13	1	38.85	0	0.00	38.90	1	306	0.33%
2020/09/16	10	42.75	1	43.40	42.50	9	580	1.55%
2020/09/15	1	41.80	1	42.45	42.45	0	575	0.00%
2020/09/09	0	0.00	12	38.62	39.70	-12	610	-1.96%
2020/09/02	1	38.90	0	0.00	38.95	1	707	0.14%
2020/08/24	2	37.10	0	0.00	39.50	2	736	0.27%
2020/08/21	2	37.40	0	0.00	37.25	2	739	0.27%
2020/08/14	0	0.00	4	39.80	40.20	-4	933	-0.43%
2020/08/13	1	39.90	0	0.00	39.50	1	1,003	0.10%
2020/08/12	1	40.10	1	40.20	40.05	0	1,027	0.00%
2020/08/11	0	0.00	2	41.10	40.70	-2	1,028	-0.19%
2020/08/10	1	41.95	0	0.00	41.80	1	1,026	0.10%
2020/08/04	5	42.84	0	0.00	42.30	5	1,025	0.49%
2020/07/23	1	46.10	0	0.00	45.75	1	1,034	0.10%
2020/07/21	1	45.65	0	0.00	45.25	1	1,047	0.10%
2020/07/17	1	45.90	1	46.30	46.00	0	1,034	0.00%
2020/07/15	0	0.00	1	48.70	48.60	-1	1,016	-0.10%
2020/07/13	2	53.80	0	0.00	51.00	2	991	0.20%
2020/07/10	0	0.00	1	56.30	53.90	-1	968	-0.10%
2020/07/09	2	54.00	3	51.57	55.20	-1	884	-0.11%
2020/07/08	5	49.54	1	51.30	50.20	4	825	0.48%
2020/07/07	7	48.08	1	48.75	48.30	6	802	0.75%
2020/06/29	1	48.50	0	0.00	48.40	1	781	0.13%
2020/06/19	2	50.10	0	0.00	48.55	2	782	0.26%
2020/06/18	1	51.20	0	0.00	50.60	1	774	0.13%
2020/06/12	1	47.70	0	0.00	49.15	1	766	0.13%
2020/06/10	0	0.00	1	49.20	52.00	-1	753	-0.13%
2020/06/04	0	0.00	1	46.80	47.20	-1	751	-0.13%
2020/06/03	1	44.70	0	0.00	46.40	1	764	0.13%
2020/05/27	0	0.00	1	45.30	45.30	-1	762	-0.13%
2020/05/26	0	0.00	1	49.20	48.35	-1	755	-0.13%
2020/05/25	0	0.00	2	47.80	47.85	-2	748	-0.27%
2020/05/22	2	50.75	0	0.00	49.90	2	750	0.27%
2020/05/21	2	51.65	2	51.90	51.10	0	717	0.00%
2020/05/20	2	47.93	1	48.20	48.20	1	629	0.16%
2020/05/05	1	38.20	1	39.00	39.30	0	530	0.00%
2020/04/27	3	38.20	0	0.00	38.20	3	537	0.56%
2020/04/23	1	34.10	1	33.95	34.00	0	525	0.00%
2020/03/19	3	28.20	3	28.55	25.50	0	645	0.00%
2020/03/16	0	0.00	2	34.65	32.60	-2	629	-0.32%
2020/03/12	0	0.00	6	38.40	38.60	-6	681	-0.88%
2020/03/06	4	47.50	0	0.00	48.45	4	677	0.59%
2020/03/05	1	45.40	0	0.00	45.60	1	667	0.15%
2020/02/26	1	46.45	0	0.00	46.00	1	680	0.15%
2020/02/25	0	0.00	2	48.00	47.55	-2	679	-0.29%
2020/02/19	0	0.00	1	42.40	44.90	-1	628	-0.16%
2020/02/18	1	42.00	0	0.00	42.05	1	622	0.16%
2020/01/30	0	0.00	2	41.60	41.70	-2	701	-0.28%
2020/01/17	1	43.65	1	43.70	43.70	0	706	0.00%
2019/12/20	11	45.97	6	47.56	45.10	5	676	0.74%
2019/12/17	1	41.00	0	0.00	40.65	1	575	0.17%
2019/12/10	25	40.50	28	40.38	40.85	-3	523	-0.57%
2019/12/09	1	42.65	0	0.00	40.45	1	507	0.20%
2019/12/06	0	0.00	2	45.28	44.90	-2	446	-0.45%
2019/12/05	0	0.00	1	46.75	46.45	-1	435	-0.23%
2019/11/22	0	0.00	1	49.50	48.40	-1	355	-0.28%
2019/11/21	1	48.40	0	0.00	48.25	1	344	0.29%
2019/11/18	5	48.20	0	0.00	47.90	5	336	1.49%
2019/11/08	0	0.00	1	49.25	50.80	-1	310	-0.32%
2019/11/07	1	49.55	0	0.00	49.45	1	305	0.33%
2019/10/30	1	51.00	0	0.00	51.00	1	250	0.40%
2019/10/23	0	0.00	1	56.80	56.60	-1	214	-0.47%
2019/10/22	0	0.00	16	56.23	56.50	-16	215	-7.42%
2019/10/21	0	0.00	15	56.83	55.00	-15	216	-6.94%
2019/10/14	0	0.00	38	62.15	61.80	-38	230	-16.49%
2019/10/09	0	0.00	40	62.40	62.40	-40	226	-17.68%
2019/10/04	0	0.00	1	64.10	64.00	-1	221	-0.45%
2019/09/20	0	0.00	1	71.00	71.50	-1	212	-0.47%
2019/09/19	1	72.30	1	72.60	71.70	0	212	0.00%
2019/09/10	1	67.30	1	67.10	67.10	0	217	0.00%
2019/08/20	1	70.80	0	0.00	70.20	1	226	0.44%
2019/08/19	0	0.00	1	69.80	70.80	-1	223	-0.45%
2019/08/06	1	69.20	0	0.00	69.10	1	223	0.45%
2019/08/01	2	72.10	0	0.00	71.70	2	221	0.90%
2019/07/30	0	0.00	1	74.30	72.00	-1	220	-0.45%
2019/07/29	0	0.00	1	75.70	75.70	-1	216	-0.46%
2019/07/26	1	76.40	0	0.00	76.40	1	215	0.46%
2019/07/23	0	0.00	1	79.80	79.60	-1	202	-0.49%
2019/07/22	1	81.90	0	0.00	80.60	1	198	0.51%
2019/07/19	0	0.00	1	79.60	79.50	-1	190	-0.52%
2019/07/18	0	0.00	1	81.00	79.60	-1	188	-0.53%
2019/07/17	6	80.33	6	79.35	80.00	0	178	0.00%
2019/07/16	1	78.80	1	77.40	79.00	0	164	0.00%
2019/07/03	2	75.40	0	0.00	74.90	2	180	1.11%
2019/06/21	1	77.40	0	0.00	75.00	1	180	0.56%
2019/06/20	1	76.90	0	0.00	76.50	1	176	0.57%
2019/06/19	1	77.10	0	0.00	77.00	1	174	0.57%
2019/06/05	0	0.00	5	75.80	75.30	-5	170	-2.93%
2019/05/09	0	0.00	1	67.80	67.60	-1	206	-0.48%
2019/04/18	1	73.00	0	0.00	72.80	1	237	0.42%
2019/02/25	0.5	75.70	0	0.00	74.70	0.5	277	0.18%
2019/02/20	7	78.84	1	79.00	76.80	6	278	2.15%
2019/02/15	3	75.40	0	0.00	73.00	3	256	1.17%
2018/12/14	1	63.50	0	0.00	64.10	1	380	0.26%
2018/11/26	0	0.00	1	61.30	61.00	-1	433	-0.23%
2018/11/23	0	0.00	2	61.00	60.40	-2	434	-0.46%
2018/11/22	1	62.80	0	0.00	62.30	1	432	0.23%
2018/11/21	2	57.80	0	0.00	57.40	2	412	0.48%
2018/11/09	0	0.00	1	57.80	57.40	-1	442	-0.23%
2018/11/08	1	57.10	1	56.90	56.60	0	446	0.00%
2018/11/01	0	0.00	1	57.00	57.50	-1	452	-0.22%
2018/10/31	1	56.20	0	0.00	56.00	1	452	0.22%
2018/10/11	0	0.00	1	67.00	65.70	-1	436	-0.23%
2018/10/02	1	84.00	0	0.00	81.00	1	374	0.27%
2018/09/27	1	76.00	0	0.00	76.00	1	325	0.31%
2018/09/10	0	0.00	6	75.55	73.50	-6	324	-1.85%
2018/09/07	0	0.00	7	79.23	77.40	-7	316	-2.21%
2018/09/05	0	0.00	2	81.20	81.00	-2	307	-0.65%
2018/08/30	1	83.50	1	83.80	84.50	0	280	0.00%
2018/08/10	1	87.00	1	86.70	86.20	0	343	0.00%
2018/08/03	0	0.00	1	88.00	88.60	-1	397	-0.25%
2018/08/01	1	89.70	0	0.00	88.50	1	416	0.24%
2018/07/26	0	0.00	1	94.50	91.00	-1	514	-0.19%
2018/07/25	1	89.00	0	0.00	88.70	1	503	0.20%
2018/07/04	6	95.23	0	0.00	93.00	6	667	0.90%
2018/06/27	1	98.00	0	0.00	99.10	1	710	0.14%
2018/06/14	0	0.00	1	99.00	99.00	-1	795	-0.13%
2018/06/12	1	103.50	0	0.00	103.50	1	828	0.12%
2018/06/07	1	106.50	0	0.00	106.50	1	876	0.11%
2018/06/01	0	0.00	1	113.50	110.00	-1	914	-0.11%
2018/05/31	3	112.00	2	113.00	111.50	1	908	0.11%
2018/05/25	3	120.33	2	118.00	116.00	1	875	0.11%
2018/05/17	0	0.00	10	117.00	119.00	-10	821	-1.22%
2018/05/16	1	120.00	5	118.50	118.00	-4	816	-0.49%
2018/05/15	5	118.50	5	119.50	118.00	0	804	0.00%
2018/05/14	0	0.00	1	111.50	114.00	-1	788	-0.13%
2018/05/08	1	123.50	0	0.00	116.00	1	759	0.13%
2018/05/07	1	122.00	0	0.00	123.00	1	748	0.13%
2018/05/03	0	0.00	4	123.00	123.00	-4	715	-0.56%
2018/05/02	5	114.50	0	0.00	116.00	5	699	0.71%
2018/04/27	0	0.00	4	108.50	116.50	-4	689	-0.58%
2018/04/26	5	115.50	0	0.00	110.50	5	673	0.74%
2018/04/25	2	116.00	0	0.00	120.00	2	650	0.31%
2018/04/24	0	0.00	1	114.50	109.50	-1	617	-0.16%
2018/04/23	6	109.08	3	106.83	112.00	3	599	0.50%
2018/04/13	0	0.00	2	101.00	101.00	-2	575	-0.35%
2018/04/11	0	0.00	4	102.75	103.00	-4	574	-0.70%
2018/04/10	0	0.00	2	106.00	102.00	-2	568	-0.35%
2018/04/09	1	109.00	16	108.00	108.50	-15	554	-2.71%
2018/04/03	1	107.00	1	109.00	109.50	0	543	0.00%
2018/04/02	2	109.25	3	109.00	110.00	-1	528	-0.19%
2018/03/31	1	102.50	1	104.00	103.00	0	511	0.00%
2018/03/27	2	100.25	0	0.00	100.00	2	491	0.41%
2018/03/26	2	104.00	0	0.00	103.50	2	486	0.41%
2018/03/21	2	102.25	0	0.00	102.00	2	457	0.44%
2018/03/20	0	0.00	4	109.88	110.00	-4	425	-0.94%
2018/03/19	4	108.63	1	105.00	111.00	3	403	0.74%
2018/03/16	10	105.00	0	0.00	101.00	10	386	2.59%
2018/03/15	1	100.00	5	103.20	104.00	-4	369	-1.08%
2018/03/14	2	94.80	0	0.00	94.80	2	338	0.59%
2018/03/12	1	91.20	0	0.00	91.10	1	315	0.32%
2018/03/09	5	91.50	0	0.00	91.10	5	315	1.58%
2018/03/07	1	89.50	0	0.00	89.50	1	283	0.35%
2018/02/23	0	0.00	1	83.30	83.20	-1	270	-0.37%
2018/02/09	2	79.70	0	0.00	81.90	2	302	0.66%
2018/01/31	1	86.80	0	0.00	87.00	1	321	0.31%
2018/01/19	1	79.30	0	0.00	81.50	1	416	0.24%
2018/01/04	5	75.00	0	0.00	74.50	5	559	0.89%