正基 (6546)-土銀券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
705張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1.2	124.00	123.00	-1.2	3,488	-0.03%
2024/04/15	2	132.00	1	134.00	128.50	1	3,483	0.03%
2024/04/12	1	137.50	0	0.00	135.50	1	3,474	0.03%
2024/04/11	5	139.60	1	141.50	139.50	4	3,487	0.11%
2024/04/10	0.1	141.50	1	141.00	141.00	-0.9	3,531	-0.03%
2024/04/09	0.1	137.36	1	132.50	134.50	-0.9	3,491	-0.03%
2024/04/08	1.1	133.45	0	0.00	133.50	1.1	3,483	0.03%
2024/04/03	1	129.00	0	0.00	129.00	1	3,478	0.03%
2024/04/02	0	130.00	0	0.00	128.00	0	3,486	0.00%
2024/03/22	0	0.00	7	131.00	129.00	-7	4,001	-0.17%
2024/03/21	7	130.21	0	0.00	129.00	7	4,106	0.17%
2024/02/19	0.2	150.00	0	0.00	146.50	0.2	3,550	0.01%
2024/01/26	0	0.00	1	129.50	129.50	-1	2,689	-0.04%
2024/01/24	0	0.00	1	125.50	125.50	-1	2,594	-0.04%
2023/12/14	0	0.00	1	110.50	117.00	-1	963	-0.10%
2023/12/13	1	112.50	3	111.83	114.50	-2	737	-0.27%
2023/12/12	1	105.50	4	105.00	104.50	-3	573	-0.52%
2023/12/08	0	0.00	1	94.70	94.70	-1	422	-0.24%
2023/11/17	0	0.00	0	85.40	86.50	0	318	0.00%
2023/10/31	0	0.00	1	79.40	78.00	-1	325	-0.31%
2023/10/25	1	82.60	0	0.00	82.50	1	434	0.23%
2023/09/21	1	83.70	0	0.00	83.10	1	1,173	0.09%
2023/09/19	1	86.40	0	0.00	86.50	1	1,210	0.08%
2023/07/18	0	0.00	4	100.00	98.50	-4	949	-0.42%
2023/07/17	0	0.00	3	86.33	91.00	-3	827	-0.36%
2023/07/07	1	90.50	2	87.95	86.10	-1	787	-0.13%
2023/07/06	0	0.00	1	88.80	88.80	-1	732	-0.14%
2023/07/04	2	82.30	0	0.00	82.30	2	667	0.30%
2023/06/26	0	0.00	1	90.30	90.30	-1	703	-0.14%
2023/06/15	0	0.00	1	90.40	90.20	-1	749	-0.13%
2023/06/09	0	0.00	1	89.00	89.00	-1	667	-0.15%
2023/05/23	0	0.00	1	88.80	88.80	-1	664	-0.15%
2023/05/16	0	0.00	3	84.57	84.50	-3	686	-0.44%
2023/05/09	0	0.00	1	87.80	85.50	-1	869	-0.11%
2023/04/21	0	0.00	5	81.00	80.80	-5	1,092	-0.46%
2023/04/20	0	0.00	4	83.98	83.80	-4	1,087	-0.37%
2023/04/17	0	0.00	5	88.10	88.00	-5	1,070	-0.47%
2023/03/30	8	89.66	0	0.00	89.50	8	1,040	0.77%
2023/03/21	1	85.00	0	0.00	84.70	1	868	0.12%
2023/03/17	2	80.80	0	0.00	81.70	2	859	0.23%
2023/03/09	4	87.10	0	0.00	85.10	4	958	0.42%
2023/03/06	4	85.50	0	0.00	85.10	4	997	0.40%
2023/02/22	0	0.00	1	85.10	84.80	-1	1,093	-0.09%
2023/02/20	1	88.80	1	89.10	89.50	0	1,096	0.00%
2023/02/14	1	85.20	0.1	85.90	85.00	0.9	1,147	0.07%
2023/02/13	1	84.30	0	0.00	84.30	1	1,162	0.09%
2023/02/10	3	87.27	0.1	86.90	86.70	2.9	1,161	0.25%
2023/02/08	0.1	89.20	2	88.10	88.20	-2	1,054	-0.18%
2023/02/06	1	89.90	4	88.45	88.30	-3	1,007	-0.30%
2023/02/03	1.2	84.84	2	86.90	87.70	-0.8	949	-0.09%
2023/02/02	1	77.20	0	0.00	82.10	1	829	0.12%
2023/02/01	1	74.20	0	0.00	74.70	1	788	0.13%
2023/01/31	1	74.00	0	0.00	73.60	1	791	0.13%
2023/01/10	0	0.00	1	71.60	71.60	-1	829	-0.12%
2022/12/02	1	83.80	1.5	84.41	84.70	-0.5	1,000	-0.05%
2022/12/01	2	83.85	0	84.00	83.10	2	992	0.20%
2022/11/25	2	79.70	0	0.00	77.90	2	958	0.21%
2022/11/21	0	0.00	1	80.40	80.40	-1	1,026	-0.10%
2022/11/18	0.5	80.30	1.4	79.07	80.30	-0.9	1,088	-0.09%
2022/11/16	0	0.00	3	73.10	73.50	-3	1,057	-0.28%
2022/11/14	3	72.93	0	0.00	73.10	3	1,113	0.27%
2022/11/11	0.1	72.60	0	0.00	71.30	0.1	1,157	0.01%
2022/11/10	1.2	72.74	0	0.00	71.90	1.2	1,177	0.10%
2022/11/09	1.2	79.96	0	0.00	79.80	1.2	1,203	0.10%
2022/11/08	1	80.00	0	0.00	77.40	1	1,225	0.08%
2022/11/01	0	0.00	1	74.50	76.40	-1	1,483	-0.07%
2022/10/18	1	85.90	0	0.00	85.90	1	1,700	0.06%
2022/09/29	1	106.00	0	0.00	103.50	1	2,092	0.05%
2022/09/28	1	109.00	0	0.00	105.50	1	2,104	0.05%
2022/09/27	1	112.50	1	115.50	115.50	0	2,105	0.00%
2022/09/20	1	114.50	0	0.00	116.00	1	2,119	0.05%
2022/09/19	1	117.50	0	0.00	117.50	1	2,115	0.05%
2022/09/16	1	121.00	0	0.00	119.00	1	2,127	0.05%
2022/09/14	0	0.00	1	126.50	126.00	-1	2,152	-0.05%
2022/08/31	1	140.00	0	0.00	142.50	1	2,356	0.04%
2022/08/24	7	144.50	1	141.00	144.00	6	2,303	0.26%
2022/08/22	1	140.00	0	0.00	138.50	1	2,264	0.04%
2022/08/16	1	136.00	1	139.00	136.50	0	2,177	0.00%
2022/08/12	0	0.00	1	127.50	131.00	-1	2,059	-0.05%
2022/08/11	0	0.00	2	124.25	126.00	-2	2,006	-0.10%
2022/08/10	2	121.25	5	120.70	120.00	-3	1,970	-0.15%
2022/08/09	1	126.00	0	0.00	126.50	1	1,935	0.05%
2022/08/08	0	0.00	7	130.21	126.50	-7	1,883	-0.37%
2022/08/01	0	0.00	1	122.50	123.50	-1	1,583	-0.06%
2022/07/29	1	123.00	0	0.00	123.50	1	1,573	0.06%
2022/07/15	2	129.00	0	0.00	127.00	2	1,376	0.15%
2022/07/14	3	128.00	0	0.00	128.50	3	1,331	0.23%
2022/07/11	2	115.75	0	0.00	113.50	2	1,146	0.17%
2022/07/01	0	0.00	7	105.00	105.00	-7	984	-0.71%
2022/06/20	2	143.25	0	0.00	140.00	2	807	0.25%
2022/06/17	1	142.50	0	0.00	145.50	1	778	0.13%
2022/06/16	3	148.67	1	148.00	142.00	2	742	0.27%
2022/06/15	3	153.33	6	148.75	150.00	-3	698	-0.43%
2022/06/14	2	142.50	1	144.50	149.00	1	621	0.16%
2022/06/13	2	136.50	4	132.75	138.00	-2	573	-0.35%
2022/06/10	4	139.50	0	0.00	138.50	4	548	0.73%
2022/06/09	1	134.00	0	0.00	139.00	1	513	0.19%
2022/06/07	1	129.50	0	0.00	131.00	1	448	0.22%
2022/06/02	2	122.75	0	0.00	121.00	2	402	0.50%
2022/05/30	0	0.00	1	116.00	116.00	-1	365	-0.27%
2022/05/27	1	114.50	0	0.00	113.50	1	357	0.28%
2022/05/25	1	117.00	0	0.00	117.00	1	323	0.31%
2022/05/24	1	119.50	1	121.50	123.00	0	303	0.00%