正基 (6546)-臺銀-民權券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
146.0
漲跌
▲7.0
漲幅
+5.04%
成交量
5,933張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	145.25	2	146.50	146.00	0	2,892	0.00%
2024/05/03	1	126.50	1	130.00	127.00	0	3,250	0.00%
2024/05/02	0	0.00	0	125.00	125.00	0	3,254	0.00%
2024/04/30	0	0.00	0	125.50	123.00	0	3,338	0.00%
2024/04/26	2.1	121.54	2	122.50	121.50	0.1	3,408	0.00%
2024/04/24	0	0.00	2	128.75	127.00	-2	3,403	-0.06%
2024/04/22	0	0.00	1	124.00	124.00	-1	3,394	-0.03%
2024/04/19	1.1	120.09	0	0.00	119.50	1.1	3,410	0.03%
2024/04/16	3	124.83	0	0.00	123.00	3	3,488	0.09%
2024/04/15	0	0.00	5	129.50	128.50	-5	3,483	-0.14%
2024/04/11	6	140.75	1	141.50	139.50	5	3,487	0.14%
2024/04/10	5	143.80	5	143.10	141.00	0	3,531	0.00%
2024/04/09	2	137.50	2	135.00	134.50	0	3,491	0.00%
2024/04/08	1	132.50	1	133.00	133.50	0	3,483	0.00%
2024/04/03	1	125.00	0	0.00	129.00	1	3,478	0.03%
2024/03/27	0	0.00	10	122.75	122.00	-10	3,792	-0.26%
2024/03/26	1	129.00	0	0.00	124.50	1	3,936	0.03%
2024/03/25	8	133.56	1	134.00	133.00	7	3,955	0.18%
2024/03/22	5	130.50	0	0.00	129.00	5	4,001	0.12%
2024/03/21	5	131.80	0	0.00	129.00	5	4,106	0.12%
2024/03/20	8	133.31	5	133.00	130.50	3	4,184	0.07%
2024/03/18	0	0.00	1	129.00	135.00	-1	4,410	-0.02%
2024/03/15	0	0.00	2	125.00	123.00	-2	4,502	-0.04%
2024/03/14	1	117.00	1	123.00	120.50	0	4,472	0.00%
2024/03/13	1	128.50	0	0.00	118.50	1	4,463	0.02%
2024/03/12	0	131.00	0	0.00	127.00	0	4,409	0.00%
2024/03/08	2.1	121.67	0	0.00	121.50	2.1	4,332	0.05%
2024/03/07	0.7	136.36	0	0.00	135.00	0.7	4,219	0.02%
2024/03/06	1	151.50	0	0.00	150.00	1	4,076	0.02%
2024/03/05	0.1	148.50	0	0.00	154.50	0.1	4,043	0.00%
2024/02/27	3	138.00	3	139.33	138.00	0	3,876	0.00%
2024/02/26	1	145.00	2	142.50	141.00	-1	3,847	-0.03%
2024/02/23	1	147.00	0	0.00	146.00	1	3,801	0.03%
2024/02/21	2	148.25	3.1	146.84	150.00	-1.1	3,660	-0.03%
2024/02/19	1.1	148.00	1	155.00	146.50	0.1	3,550	0.00%
2024/02/16	1	149.50	0	0.00	149.00	1	3,485	0.03%
2024/02/15	2	148.25	2	146.75	146.50	0	3,373	0.00%
2024/02/05	4	135.75	8	137.88	139.00	-4	3,277	-0.12%
2024/02/02	3	135.00	0	0.00	135.00	3	3,187	0.09%
2024/01/31	0	0.00	2	135.50	133.00	-2	3,040	-0.07%
2024/01/30	3	137.00	7	135.00	137.00	-4	2,982	-0.13%
2024/01/29	8	136.31	11	135.46	135.00	-3	2,848	-0.11%
2024/01/26	5	129.10	0.2	128.00	129.50	4.8	2,689	0.18%
2024/01/22	3	118.33	7	119.50	119.50	-4	2,482	-0.16%
2024/01/12	0	0.00	2.1	114.96	112.50	-2.1	2,328	-0.09%
2024/01/11	7	118.79	2	118.25	118.00	5	2,288	0.22%
2024/01/04	1	119.00	1	120.00	112.00	0	2,098	0.00%
2024/01/03	1	120.00	2	123.50	124.00	-1	1,999	-0.05%
2024/01/02	1	124.00	1	122.50	123.00	0	1,946	0.00%
2023/12/29	0	0.00	1	119.00	120.00	-1	1,906	-0.05%
2023/12/27	2	119.50	0	0.00	118.00	2	1,855	0.11%
2023/12/22	2	126.50	5	124.40	123.50	-3	1,678	-0.18%
2023/12/21	9	117.61	11	116.55	119.00	-2	1,465	-0.14%
2023/12/20	9.1	113.49	11	110.18	110.00	-2	1,310	-0.15%
2023/12/19	14	111.79	11	110.82	111.00	3	1,252	0.24%
2023/12/18	0	0.00	2	116.00	116.00	-2	1,177	-0.17%
2023/12/15	2	106.75	4	107.25	108.50	-2	1,062	-0.19%
2023/12/14	26	113.35	18	115.97	117.00	8	963	0.83%
2023/12/12	0	0.00	0	105.50	104.50	0	573	-0.01%
2023/12/11	0	0.00	1	95.70	96.10	-1	433	-0.23%
2023/11/28	1	91.50	0	0.00	91.30	1	379	0.26%
2023/11/13	0	0.00	4	83.00	83.10	-4	307	-1.30%
2023/09/21	0	0.00	1	84.20	83.10	-1	1,173	-0.09%
2023/09/18	1	89.10	0	0.00	87.70	1	1,229	0.08%
2023/08/01	0	0.00	20	100.00	99.00	-20	1,411	-1.42%
2023/07/28	0	0.00	1	95.60	95.50	-1	1,339	-0.07%
2023/07/25	5	92.30	0	0.00	94.10	5	1,294	0.39%
2023/07/24	12	96.81	10.2	92.51	93.00	1.9	1,268	0.15%
2023/07/21	11	98.18	13	99.45	99.10	-2	1,220	-0.16%
2023/07/20	2	100.25	4	100.63	100.00	-2	1,175	-0.17%
2023/07/19	19.2	98.52	5	103.10	103.00	14.2	1,113	1.27%
2023/07/18	0	0.00	2.1	100.00	98.50	-2.1	949	-0.22%
2023/07/12	0	0.00	2	85.10	83.00	-2	801	-0.25%
2023/07/11	1.1	83.62	3	84.73	83.40	-1.9	798	-0.24%
2023/07/10	2	84.20	14	86.48	84.20	-12	797	-1.51%
2023/07/06	2	83.90	0	0.00	88.80	2	732	0.27%
2023/07/05	4	81.60	0	0.00	80.80	4	675	0.59%
2023/07/04	10	82.00	1	82.50	82.30	9	667	1.35%
2023/06/27	0	0.00	1	84.00	82.50	-1	661	-0.15%
2023/06/26	0	0.00	2	90.30	90.30	-2	703	-0.28%
2023/06/16	1	90.00	0	0.00	89.00	1	742	0.13%
2023/06/15	1	92.00	0	0.00	90.20	1	749	0.13%
2023/06/14	2	90.85	0	0.00	90.20	2	716	0.28%
2023/06/13	1	91.80	2	91.40	90.50	-1	705	-0.14%
2023/06/08	0	0.00	2	87.10	86.30	-2	650	-0.31%
2023/06/06	0	0.00	1	86.90	86.90	-1	664	-0.15%
2023/06/01	1	86.10	0	0.00	86.60	1	656	0.15%
2023/05/31	3	87.60	0	0.00	86.10	3	661	0.45%
2023/05/19	0	0.00	2	84.00	85.20	-2	671	-0.30%
2023/05/18	0	0.00	25	84.18	84.00	-25	673	-3.71%
2023/05/17	0	0.00	1	85.00	84.30	-1	682	-0.15%
2023/05/10	28	85.77	0	0.00	85.50	28	837	3.34%
2023/05/09	1	86.00	1	87.00	85.50	0	869	0.00%
2023/05/04	0	0.00	0	82.00	82.80	0	1,080	0.00%
2023/04/25	1	80.50	0	0.00	79.00	1	1,092	0.09%
2023/04/21	4	82.13	0	0.00	80.80	4	1,092	0.37%
2023/04/11	0	0.00	1	88.00	88.40	-1	1,055	-0.09%
2023/03/30	0	0.00	1	89.60	89.50	-1	1,040	-0.10%
2023/03/28	4	89.10	5	89.60	89.00	-1	1,025	-0.10%
2023/03/27	8	91.94	0	0.00	90.50	8	1,005	0.80%
2023/03/24	0	0.00	2	88.80	90.00	-2	943	-0.21%
2023/03/22	1	84.30	0	0.00	86.60	1	877	0.11%
2023/03/20	0	0.00	6	86.20	85.10	-6	877	-0.68%
2023/03/13	3	79.43	0	0.00	80.50	3	894	0.34%
2023/03/03	5	84.40	0	0.00	84.80	5	1,001	0.50%
2023/02/22	2	85.65	2	85.65	84.80	0	1,093	0.00%
2023/02/21	2	87.55	0	0.00	87.70	2	1,103	0.18%
2023/02/20	2	89.10	1	86.20	89.50	1	1,096	0.09%
2023/02/15	1	84.60	0	0.00	84.60	1	1,106	0.09%
2023/02/14	1	86.30	0	0.00	85.00	1	1,147	0.09%
2023/02/10	1	88.50	5	88.08	86.70	-4	1,161	-0.34%
2023/02/09	0	0.00	3	91.00	90.20	-3	1,129	-0.27%
2023/02/08	0.5	89.00	0	0.00	88.20	0.5	1,054	0.05%
2023/02/07	1	88.30	0	0.00	88.50	1	1,027	0.10%
2023/02/06	4	88.45	2	87.75	88.30	2	1,007	0.20%
2023/02/03	3	84.47	1	87.50	87.70	2	949	0.21%
2023/02/01	1	74.30	0	0.00	74.70	1	788	0.13%
2022/12/30	1	71.30	0	0.00	71.10	1	890	0.11%
2022/12/12	0	0.00	1	76.50	76.20	-1	986	-0.10%
2022/12/01	2	83.80	1	83.40	83.10	1	992	0.10%
2022/11/30	1	80.50	0	0.00	80.40	1	969	0.10%
2022/11/11	2	71.60	3	71.47	71.30	-1	1,157	-0.09%
2022/11/08	1	78.80	3	78.20	77.40	-2	1,225	-0.16%
2022/11/04	1	78.70	0	0.00	78.80	1	1,290	0.08%
2022/11/01	1	76.70	0	0.00	76.40	1	1,483	0.07%
2022/10/28	0	0.00	2	74.00	74.00	-2	1,603	-0.12%
2022/10/27	2	76.55	0	0.00	78.40	2	1,617	0.12%
2022/10/14	1	85.50	1	84.80	84.50	0	1,732	0.00%
2022/10/11	1	95.00	0	0.00	92.30	1	1,763	0.06%
2022/09/30	0	0.00	2	99.80	105.00	-2	2,081	-0.10%
2022/09/28	2	114.75	0	0.00	105.50	2	2,104	0.10%
2022/09/02	1	140.50	1	142.00	140.50	0	2,322	0.00%
2022/09/01	0	0.00	2	138.25	138.00	-2	2,342	-0.09%
2022/08/31	2	140.25	1.2	138.58	142.50	0.8	2,356	0.03%
2022/08/29	0.2	140.00	5	137.50	141.50	-4.8	2,399	-0.20%
2022/08/26	10	148.35	9.2	146.54	142.50	0.8	2,395	0.03%
2022/08/25	4	148.38	5	147.10	145.50	-1	2,381	-0.04%
2022/08/24	1	140.00	2	144.00	144.00	-1	2,303	-0.04%
2022/08/23	0	0.00	1	139.50	138.50	-1	2,269	-0.04%
2022/08/19	6.2	145.18	4	144.25	142.00	2.2	2,256	0.10%
2022/08/18	5	143.30	5	138.40	144.00	0	2,231	0.00%
2022/08/17	8	137.56	9	137.83	135.00	-1	2,217	-0.05%
2022/08/16	0	0.00	7	141.57	136.50	-7	2,177	-0.32%
2022/08/15	4	131.25	5	132.00	133.00	-1	2,103	-0.05%
2022/08/12	8	128.31	18	128.19	131.00	-10	2,059	-0.49%
2022/08/11	0	0.00	1	126.00	126.00	-1	2,006	-0.05%
2022/08/10	8	121.00	4	120.25	120.00	4	1,970	0.20%
2022/08/09	19	127.97	11	129.36	126.50	8	1,935	0.41%
2022/08/08	5	130.60	1	132.00	126.50	4	1,883	0.21%
2022/08/04	11	117.36	11	118.32	117.50	0	1,678	0.00%
2022/08/03	0	0.00	1	116.50	112.50	-1	1,631	-0.06%
2022/08/02	4	115.00	1	116.00	115.00	3	1,614	0.19%
2022/07/29	1	123.00	1	124.00	123.50	0	1,573	0.00%
2022/07/25	4	124.75	8	126.88	126.50	-4	1,522	-0.26%
2022/07/22	4	132.50	2	131.25	129.00	2	1,495	0.13%
2022/07/20	2	129.75	1	127.00	127.00	1	1,442	0.07%
2022/07/19	5	129.30	1	131.00	127.50	4	1,418	0.28%
2022/07/18	1	129.00	1	130.00	128.50	0	1,404	0.00%
2022/07/15	5	132.00	5	127.00	127.00	0	1,376	0.00%
2022/07/14	4	129.50	4	127.50	128.50	0	1,331	0.00%
2022/07/13	10	122.00	10	125.50	122.50	0	1,269	0.00%
2022/07/12	7	118.07	0	0.00	116.00	7	1,209	0.58%
2022/07/11	11	116.77	24	117.06	113.50	-13	1,146	-1.13%
2022/07/06	1	100.50	3	103.50	96.00	-2	1,021	-0.20%
2022/07/05	1	105.50	0	0.00	104.50	1	1,002	0.10%
2022/07/01	4	110.75	0	0.00	105.00	4	984	0.41%
2022/06/30	3	121.00	0	0.00	116.50	3	962	0.31%
2022/06/29	1	123.50	2	125.00	124.00	-1	948	-0.11%
2022/06/28	6	128.33	2	130.00	121.00	4	936	0.43%
2022/06/27	2	130.25	0	0.00	130.00	2	915	0.22%
2022/06/22	1	142.50	1	136.00	133.50	0	872	0.00%
2022/06/20	0	0.00	4	142.50	140.00	-4	807	-0.50%
2022/06/17	2	143.50	1	143.00	145.50	1	778	0.13%
2022/06/16	1	147.00	0	0.00	142.00	1	742	0.13%
2022/06/15	3	149.33	8	151.13	150.00	-5	698	-0.72%
2022/06/14	4	140.88	1	139.00	149.00	3	621	0.48%
2022/06/13	1	134.00	0	0.00	138.00	1	573	0.17%
2022/06/10	0	0.00	1	136.50	138.50	-1	548	-0.18%
2022/06/09	6	134.33	0	0.00	139.00	6	513	1.17%
2022/06/08	1	137.50	1	133.50	138.00	0	489	0.00%
2022/05/30	0	0.00	1	117.00	116.00	-1	365	-0.27%
2022/05/27	1	113.50	0	0.00	113.50	1	357	0.28%
2022/05/24	0	0.00	5	117.90	123.00	-5	303	-1.65%