正基 (6546)-日盛-台南券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	87.00	0	0.00	87.30	1	1,051	0.10%
2023/04/06	2	87.40	1	87.40	87.40	1	1,048	0.10%
2023/03/31	0	0.00	2	89.90	88.90	-2	1,044	-0.19%
2023/03/28	0	0.00	2	90.25	89.00	-2	1,025	-0.19%
2023/03/27	9	91.40	0	0.00	90.50	9	1,005	0.90%
2023/03/23	1	86.40	0	0.00	85.50	1	882	0.11%
2023/03/22	1	85.80	0	0.00	86.60	1	877	0.11%
2023/03/07	0	0.00	4	85.10	84.60	-4	992	-0.40%
2023/02/24	0	0.00	2	85.05	84.30	-2	1,008	-0.20%
2023/02/22	1	85.70	1	86.50	84.80	0	1,093	0.00%
2023/02/14	3	85.20	2	86.10	85.00	1	1,147	0.09%
2023/02/10	0	0.00	1	86.70	86.70	-1	1,161	-0.09%
2023/02/09	1	92.00	2	92.20	90.20	-1	1,129	-0.09%
2023/02/08	4	88.60	0	0.00	88.20	4	1,054	0.38%
2023/02/07	3	88.77	0	0.00	88.50	3	1,027	0.29%
2023/02/06	0	0.00	2	87.30	88.30	-2	1,007	-0.20%
2023/02/03	2	83.70	12	86.48	87.70	-10	949	-1.05%
2023/02/02	1	77.50	5	79.72	82.10	-4	829	-0.48%
2023/02/01	3	74.43	2	75.30	74.70	1	788	0.13%
2023/01/30	1	73.10	1	73.60	72.80	0	796	0.00%
2023/01/12	2	71.00	0	0.00	70.50	2	814	0.25%
2023/01/09	1	73.40	1	73.90	72.90	0	842	0.00%
2023/01/04	0	0.00	1	73.00	72.50	-1	880	-0.11%
2022/12/27	1	70.70	1	71.20	70.50	0	900	0.00%
2022/12/26	1	70.70	0	0.00	70.70	1	903	0.11%
2022/12/23	1	70.30	1	70.80	71.10	0	910	0.00%
2022/12/22	2	71.50	0	0.00	71.60	2	917	0.22%
2022/12/20	0	0.00	1	73.50	70.80	-1	926	-0.11%
2022/12/19	1	73.60	0	0.00	73.10	1	933	0.11%
2022/12/12	5	76.74	4	77.30	76.20	1	986	0.10%
2022/12/06	3	84.17	2	82.40	82.10	1	1,004	0.10%
2022/12/05	2	84.30	1	84.90	85.50	1	1,009	0.10%
2022/12/02	3	84.40	3	85.20	84.70	0	1,000	0.00%
2022/12/01	3	81.70	3	83.00	83.10	0	992	0.00%
2022/11/30	2	80.65	0	0.00	80.40	2	969	0.21%
2022/11/29	1	80.50	0	0.00	81.50	1	963	0.10%
2022/11/28	1	78.50	3	77.50	78.50	-2	953	-0.21%
2022/11/25	0	0.00	1	79.60	77.90	-1	958	-0.10%
2022/11/23	1	79.20	1	79.50	79.40	0	981	0.00%
2022/11/22	2	78.80	0	0.00	78.70	2	990	0.20%
2022/11/21	4	80.55	1	80.50	80.40	3	1,026	0.29%
2022/11/18	5	80.10	11	81.05	80.30	-6	1,088	-0.55%
2022/11/17	2	75.30	2	76.10	77.20	0	1,058	0.00%
2022/11/11	3	73.40	1	71.50	71.30	2	1,157	0.17%
2022/11/10	4	75.58	0	0.00	71.90	4	1,177	0.34%
2022/11/09	3	78.30	2	80.50	79.80	1	1,203	0.08%
2022/11/07	6	78.98	0	0.00	78.80	6	1,264	0.47%
2022/11/01	5	74.54	5	76.04	76.40	0	1,483	0.00%
2022/09/15	0	0.00	2	124.50	122.00	-2	2,128	-0.09%
2022/09/01	2	139.75	2	138.00	138.00	0	2,342	0.00%
2022/08/31	2	138.25	4	142.00	142.50	-2	2,356	-0.08%
2022/08/30	2	142.25	0	0.00	142.00	2	2,369	0.08%
2022/08/29	0	0.00	2	142.00	141.50	-2	2,399	-0.08%
2022/08/26	0	0.00	1	143.00	142.50	-1	2,395	-0.04%
2022/08/25	2	148.50	0	0.00	145.50	2	2,381	0.08%
2022/08/23	1	141.00	1	139.50	138.50	0	2,269	0.00%
2022/08/22	0	0.00	2	138.00	138.50	-2	2,264	-0.09%
2022/08/19	1	144.50	0	0.00	142.00	1	2,256	0.04%
2022/08/18	0	0.00	4	136.63	144.00	-4	2,231	-0.18%
2022/08/17	1	135.50	1	140.00	135.00	0	2,217	0.00%
2022/08/16	1	139.00	0	0.00	136.50	1	2,177	0.05%
2022/08/15	3	132.33	0	0.00	133.00	3	2,103	0.14%
2022/08/10	0	0.00	2	121.50	120.00	-2	1,970	-0.10%
2022/08/09	0	0.00	1	128.50	126.50	-1	1,935	-0.05%
2022/08/08	2	129.25	1	131.00	126.50	1	1,883	0.05%
2022/08/05	1	127.00	0	0.00	127.50	1	1,757	0.06%
2022/07/28	0	0.00	1	124.00	120.50	-1	1,568	-0.06%
2022/07/20	0	0.00	1	130.00	127.00	-1	1,442	-0.07%
2022/07/14	1	129.00	0	0.00	128.50	1	1,331	0.08%
2022/07/12	1	114.50	1	113.00	116.00	0	1,209	0.00%
2022/07/11	1	119.00	0	0.00	113.50	1	1,146	0.09%
2022/07/08	0	0.00	2	111.00	116.00	-2	1,082	-0.18%
2022/07/07	0	0.00	2	105.50	105.50	-2	1,038	-0.19%
2022/07/04	1	103.50	0	0.00	103.00	1	992	0.10%
2022/06/30	1	119.50	0	0.00	116.50	1	962	0.10%
2022/06/29	0	0.00	1	125.00	124.00	-1	948	-0.11%
2022/06/28	3	121.67	0	0.00	121.00	3	936	0.32%
2022/06/24	2	133.00	0	0.00	132.00	2	901	0.22%
2022/06/16	1	145.50	1.4	147.54	142.00	-0.4	742	-0.05%
2022/06/15	2	149.75	3	152.00	150.00	-1	698	-0.14%
2022/06/14	1	145.00	0	0.00	149.00	1	621	0.16%
2022/06/10	1	138.00	0	0.00	138.50	1	548	0.18%
2022/06/09	0	0.00	15	133.63	139.00	-15	513	-2.92%
2022/06/08	0	0.00	1	136.50	138.00	-1	489	-0.20%
2022/06/07	1	129.50	1	127.50	131.00	0	448	0.00%
2022/06/02	1	121.50	0	0.00	121.00	1	402	0.25%
2022/05/31	1	114.00	0	0.00	114.00	1	370	0.27%
2022/05/26	1	118.50	0	0.00	114.50	1	341	0.29%