正基 (6546)-日盛-和美券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
▼1.0
漲幅
-0.68%
成交量
2,549張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	89.70	0	0.00	88.90	1	1,044	0.10%
2023/03/30	1	88.50	2	90.05	89.50	-1	1,040	-0.10%
2023/03/29	1	88.60	0	0.00	88.30	1	1,029	0.10%
2023/03/28	3	89.43	0	0.00	89.00	3	1,025	0.29%
2023/03/27	2	91.45	1	92.50	90.50	1	1,005	0.10%
2023/03/24	2	87.80	7	88.97	90.00	-5	943	-0.53%
2023/03/23	2	85.60	3	86.07	85.50	-1	882	-0.11%
2023/03/22	2	84.45	1	86.20	86.60	1	877	0.11%
2023/03/21	1	85.00	0	0.00	84.70	1	868	0.12%
2023/03/20	0	0.00	2	85.50	85.10	-2	877	-0.23%
2023/03/17	0	0.00	9	81.96	81.70	-9	859	-1.05%
2023/03/16	1	80.10	1	82.00	80.20	0	857	0.00%
2023/03/15	9	81.49	0	0.00	80.60	9	864	1.04%
2023/03/10	0	0.00	1.1	83.65	81.70	-1.1	915	-0.12%
2023/03/09	1	85.00	3	87.00	85.10	-2	958	-0.21%
2023/03/08	2.1	85.16	0	0.00	85.40	2.1	969	0.21%
2023/03/06	1.1	85.00	1	85.50	85.10	0.1	997	0.01%
2023/03/03	1	83.60	1	84.90	84.80	0	1,001	0.00%
2023/03/01	3	82.90	0	0.00	83.30	3	1,002	0.30%
2023/02/24	3	84.70	0	0.00	84.30	3	1,008	0.30%
2023/02/23	1	85.60	0	0.00	85.20	1	1,026	0.10%
2023/02/22	1	86.40	1	85.60	84.80	0	1,093	0.00%
2023/02/21	3	88.13	4	87.60	87.70	-1	1,103	-0.09%
2023/02/20	1	88.80	5.1	88.32	89.50	-4.1	1,096	-0.37%
2023/02/17	0.1	85.80	0	0.00	85.40	0.1	1,078	0.01%
2023/02/16	1	85.10	1	86.10	85.40	0	1,089	0.00%
2023/02/15	1	84.50	2	85.30	84.60	-1	1,106	-0.09%
2023/02/14	1	86.30	1	85.70	85.00	0	1,147	0.00%
2023/02/13	5	85.30	5	84.60	84.30	0	1,162	0.00%
2023/02/10	2	88.65	3	86.87	86.70	-1	1,161	-0.09%
2023/02/09	10	91.33	5	91.92	90.20	5	1,129	0.44%
2023/02/08	1	87.70	1	88.70	88.20	0	1,054	0.00%
2023/02/07	3	88.70	2	88.70	88.50	1	1,027	0.10%
2023/02/06	6	88.17	2	88.10	88.30	4	1,007	0.40%
2023/02/03	6	86.28	10	87.43	87.70	-4	949	-0.42%
2023/02/02	0	0.00	4	79.25	82.10	-4	829	-0.48%
2023/02/01	1	74.30	5	74.80	74.70	-4	788	-0.51%
2023/01/31	0	0.00	1	73.90	73.60	-1	791	-0.13%
2023/01/30	2	72.80	0	0.00	72.80	2	796	0.25%
2023/01/12	1	71.00	4	70.15	70.50	-3	814	-0.37%
2023/01/11	1	71.40	0	0.00	71.10	1	823	0.12%
2023/01/10	1	71.70	0	0.00	71.60	1	829	0.12%
2023/01/05	3	72.13	0	0.00	71.70	3	870	0.34%
2023/01/04	2	72.75	1	73.10	72.50	1	880	0.11%
2022/12/30	0	0.00	1	71.80	71.10	-1	890	-0.11%
2022/12/22	0	0.00	1	71.60	71.60	-1	917	-0.11%
2022/12/20	3	71.53	0	0.00	70.80	3	926	0.32%
2022/12/19	1	73.30	0	0.00	73.10	1	933	0.11%
2022/12/14	0	0.00	1	76.30	76.00	-1	969	-0.10%
2022/12/13	2	75.80	0	0.00	75.80	2	984	0.20%
2022/12/12	2	76.90	2	76.80	76.20	0	986	0.00%
2022/12/07	2	80.70	1	80.00	80.20	1	998	0.10%
2022/12/06	1	82.80	0	0.00	82.10	1	1,004	0.10%
2022/12/05	2	85.50	0	0.00	85.50	2	1,009	0.20%
2022/12/01	2	82.95	4	84.30	83.10	-2	992	-0.20%
2022/11/30	0	0.00	1	82.50	80.40	-1	969	-0.10%
2022/11/29	1	79.50	1	80.90	81.50	0	963	0.00%
2022/11/25	1	79.50	1	80.20	77.90	0	958	0.00%
2022/11/18	0	0.00	8	80.45	80.30	-8	1,088	-0.74%
2022/11/17	4	74.93	4	75.80	77.20	0	1,058	0.00%
2022/11/16	0	0.00	4	73.35	73.50	-4	1,057	-0.38%
2022/11/15	4	72.85	0	0.00	72.80	4	1,074	0.37%
2022/11/14	1	71.80	0	0.00	73.10	1	1,113	0.09%
2022/11/10	4	73.13	0	0.00	71.90	4	1,177	0.34%
2022/11/09	0	0.00	1	81.60	79.80	-1	1,203	-0.08%
2022/10/31	0	0.00	2	75.50	75.20	-2	1,556	-0.13%
2022/10/27	0	0.00	4	75.93	78.40	-4	1,617	-0.25%
2022/10/26	0	0.00	2	75.50	76.20	-2	1,638	-0.12%
2022/10/25	3	77.30	0	0.00	76.80	3	1,640	0.18%
2022/10/24	0	0.00	2	81.80	80.70	-2	1,645	-0.12%
2022/10/21	1	81.30	0	0.00	79.00	1	1,653	0.06%
2022/10/19	1	87.20	1	87.50	85.40	0	1,684	0.00%
2022/10/18	4	87.33	1	85.70	85.90	3	1,700	0.18%
2022/10/17	1	80.10	1	86.50	86.30	0	1,722	0.00%
2022/10/14	2	84.15	0	0.00	84.50	2	1,732	0.12%
2022/10/13	3	88.90	3	89.53	83.70	0	1,738	0.00%
2022/10/12	3	89.93	1	91.30	92.20	2	1,746	0.11%
2022/10/11	4	94.75	3	92.40	92.30	1	1,763	0.06%
2022/10/07	3	104.00	0	0.00	101.00	3	1,799	0.17%
2022/10/06	1	105.00	0	0.00	104.00	1	1,864	0.05%
2022/10/03	0	0.00	2	103.50	104.50	-2	2,038	-0.10%
2022/09/27	6	113.00	4	114.13	115.50	2	2,105	0.10%
2022/09/26	1	114.50	5	115.70	112.00	-4	2,106	-0.19%
2022/09/23	0	0.00	2	119.75	119.00	-2	2,113	-0.09%
2022/09/22	1	118.00	2	117.50	117.50	-1	2,105	-0.05%
2022/09/20	2	118.00	1	116.50	116.00	1	2,119	0.05%
2022/09/19	2	119.25	2	117.50	117.50	0	2,115	0.00%
2022/09/16	6	122.50	7	119.50	119.00	-1	2,127	-0.05%
2022/09/15	5	125.00	4	122.50	122.00	1	2,128	0.05%
2022/09/14	2	126.00	2	127.00	126.00	0	2,152	0.00%
2022/09/13	4	129.25	0	0.00	128.50	4	2,170	0.18%
2022/09/12	3	123.83	1	128.00	128.00	2	2,183	0.09%
2022/09/08	0	0.00	1	128.50	128.50	-1	2,195	-0.05%
2022/09/07	0	0.00	1	129.50	127.00	-1	2,233	-0.04%
2022/09/06	6	136.25	9	132.83	130.50	-3	2,293	-0.13%
2022/09/05	4	140.00	4	141.00	139.00	0	2,312	0.00%
2022/09/02	1	138.00	0	0.00	140.50	1	2,322	0.04%
2022/09/01	4	139.75	4	138.00	138.00	0	2,342	0.00%
2022/08/31	4	140.13	3	141.67	142.50	1	2,356	0.04%
2022/08/30	5	141.20	1	143.00	142.00	4	2,369	0.17%
2022/08/26	7	145.86	7	145.86	142.50	0	2,395	0.00%
2022/08/25	2	151.00	3	149.83	145.50	-1	2,381	-0.04%
2022/08/24	8	140.38	8	141.63	144.00	0	2,303	0.00%
2022/08/23	4	138.25	2	140.50	138.50	2	2,269	0.09%
2022/08/22	3	139.67	1	138.50	138.50	2	2,264	0.09%
2022/08/19	1	142.50	1	144.00	142.00	0	2,256	0.00%
2022/08/18	4	136.88	4	138.25	144.00	0	2,231	0.00%
2022/08/17	2	138.00	2	138.75	135.00	0	2,217	0.00%
2022/08/16	1	136.50	4	139.00	136.50	-3	2,177	-0.14%
2022/08/15	3	131.50	3	132.00	133.00	0	2,103	0.00%
2022/08/12	1	127.50	1	130.00	131.00	0	2,059	0.00%
2022/08/11	0	0.00	2	123.25	126.00	-2	2,006	-0.10%
2022/08/10	10	121.10	7	120.36	120.00	3	1,970	0.15%
2022/08/09	5	127.90	5	128.60	126.50	0	1,935	0.00%
2022/08/08	6	130.92	6	127.58	126.50	0	1,883	0.00%
2022/08/05	1	128.00	1	129.00	127.50	0	1,757	0.00%
2022/08/03	1	112.50	0	0.00	112.50	1	1,631	0.06%
2022/08/02	1	117.00	0	0.00	115.00	1	1,614	0.06%
2022/07/25	0	0.00	3	123.00	126.50	-3	1,522	-0.20%
2022/07/15	0	0.00	1	131.00	127.00	-1	1,376	-0.07%
2022/07/12	0	0.00	2	113.25	116.00	-2	1,209	-0.17%
2022/07/11	1	113.50	0	0.00	113.50	1	1,146	0.09%
2022/07/08	1	110.50	1	114.00	116.00	0	1,082	0.00%
2022/07/06	2	100.15	0	0.00	96.00	2	1,021	0.20%
2022/07/01	1	106.00	1	107.00	105.00	0	984	0.00%
2022/06/30	1	120.00	0	0.00	116.50	1	962	0.10%
2022/06/28	1	121.50	0	0.00	121.00	1	936	0.11%
2022/06/27	0	0.00	4	130.50	130.00	-4	915	-0.44%
2022/06/24	5	133.40	2	135.50	132.00	3	901	0.33%
2022/06/23	2	132.00	2	136.25	133.00	0	887	0.00%
2022/06/22	3	137.33	0	0.00	133.50	3	872	0.34%
2022/06/21	1	146.00	3	143.50	145.00	-2	836	-0.24%
2022/06/20	2	141.50	2	146.00	140.00	0	807	0.00%
2022/06/17	3	144.17	0	0.00	145.50	3	778	0.39%
2022/06/16	0	0.00	3	149.83	142.00	-3	742	-0.40%
2022/06/15	3	150.50	1	150.00	150.00	2	698	0.29%
2022/06/14	0	0.00	3	143.83	149.00	-3	621	-0.48%
2022/06/13	2	139.00	0	0.00	138.00	2	573	0.35%
2022/06/10	0	0.00	2	139.50	138.50	-2	548	-0.36%
2022/06/08	0	0.00	2	133.50	138.00	-2	489	-0.41%
2022/06/02	0	0.00	1	122.00	121.00	-1	402	-0.25%
2022/05/30	3	117.50	1	114.50	116.00	2	365	0.55%
2022/05/27	1	113.00	1	114.00	113.50	0	357	0.00%
2022/05/25	1	118.50	0	0.00	117.00	1	323	0.31%
2022/05/24	0	0.00	3	117.33	123.00	-3	303	-0.99%