正基 (6546)-第一金-高雄券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
1,161張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	127.00	127.00	-1	3,407	-0.03%
2024/04/22	1	126.50	16	122.09	124.00	-15	3,394	-0.44%
2024/04/19	3	119.17	4	119.13	119.50	-1	3,410	-0.03%
2024/04/18	1	124.00	2	128.50	124.50	-1	3,418	-0.03%
2024/04/17	0	0.00	2	125.00	125.00	-2	3,487	-0.06%
2024/04/12	5	136.90	4	139.13	135.50	1	3,474	0.03%
2024/04/11	7	138.36	4	141.25	139.50	3	3,487	0.09%
2024/04/10	3	142.00	17	142.82	141.00	-14	3,531	-0.40%
2024/04/09	0	0.00	6	137.33	134.50	-6	3,491	-0.17%
2024/04/08	1	133.50	2	133.50	133.50	-1	3,483	-0.03%
2024/04/03	1	129.00	2	129.00	129.00	-1	3,478	-0.03%
2024/04/02	2	127.25	2	128.00	128.00	0	3,486	0.00%
2024/03/29	0	0.00	1	131.00	128.00	-1	3,564	-0.03%
2024/03/28	0	0.00	8	128.13	127.50	-8	3,622	-0.22%
2024/03/26	14	126.50	4	124.63	124.50	10	3,936	0.25%
2024/03/25	0	0.00	11	134.27	133.00	-11	3,955	-0.28%
2024/03/22	1	129.00	1	129.00	129.00	0	4,001	0.00%
2024/03/21	3	130.67	5	130.40	129.00	-2	4,106	-0.05%
2024/03/20	9	131.61	2	130.50	130.50	7	4,184	0.17%
2024/03/19	4	141.50	7	144.21	140.50	-3	4,342	-0.07%
2024/03/18	0	0.00	27	132.30	135.00	-27	4,410	-0.61%
2024/03/15	6	122.58	6	125.83	123.00	0	4,502	0.00%
2024/03/13	12	120.29	2	118.75	118.50	10	4,463	0.22%
2024/03/12	7	127.36	7	130.21	127.00	0	4,409	0.00%
2024/03/11	0	0.00	5	126.00	126.00	-5	4,379	-0.11%
2024/03/08	32	124.05	3	127.83	121.50	29	4,332	0.67%
2024/03/07	32	137.70	0	0.00	135.00	32	4,219	0.76%
2024/03/06	4	151.38	3	150.83	150.00	1	4,076	0.02%
2024/03/05	3	150.50	2	151.50	154.50	1	4,043	0.02%
2024/03/04	0	0.00	2	153.75	152.50	-2	3,969	-0.05%
2024/03/01	2	141.25	1	143.00	143.00	1	3,887	0.03%
2024/02/29	0	0.00	3	143.00	143.00	-3	3,869	-0.08%
2024/02/27	4	138.50	3	139.50	138.00	1	3,876	0.03%
2024/02/26	2	142.25	2	143.50	141.00	0	3,847	0.00%
2024/02/23	8	148.94	7	147.29	146.00	1	3,801	0.03%
2024/02/22	4	149.00	1	152.00	153.00	3	3,731	0.08%
2024/02/21	1	145.00	0	0.00	150.00	1	3,660	0.03%
2024/02/19	1	155.00	1	153.50	146.50	0	3,550	0.00%
2024/02/16	0	0.00	7	154.00	149.00	-7	3,485	-0.20%
2024/02/05	1	131.50	3	139.50	139.00	-2	3,277	-0.06%
2024/02/02	3	134.83	3	139.50	135.00	0	3,187	0.00%
2024/02/01	4	138.13	6	143.17	137.00	-2	3,143	-0.06%
2024/01/31	6	133.42	2	132.50	133.00	4	3,040	0.13%
2024/01/30	7	134.00	4	136.63	137.00	3	2,982	0.10%
2024/01/29	1	129.50	3	133.67	135.00	-2	2,848	-0.07%
2024/01/26	2	124.00	2	125.50	129.50	0	2,689	0.00%
2024/01/24	1	125.50	1	127.50	125.50	0	2,594	0.00%
2024/01/23	1	119.00	0	0.00	118.00	1	2,510	0.04%
2024/01/11	1	117.50	0	0.00	118.00	1	2,288	0.04%
2024/01/04	2	118.75	2	112.25	112.00	0	2,098	0.00%
2024/01/03	2	121.00	2	124.25	124.00	0	1,999	0.00%
2024/01/02	0	0.00	1	123.50	123.00	-1	1,946	-0.05%
2023/12/28	1	116.50	0	0.00	119.50	1	1,884	0.05%
2023/12/22	3	123.50	3.7	124.39	123.50	-0.7	1,678	-0.04%
2023/12/21	0	0.00	1	114.00	119.00	-1	1,465	-0.07%
2023/12/19	1	110.50	0	0.00	111.00	1	1,252	0.08%
2023/12/11	0	0.00	0.1	94.60	96.10	-0.1	433	-0.02%
2023/11/09	0	0.00	1	84.00	85.60	-1	297	-0.34%
2023/11/08	0.1	82.44	0	0.00	82.00	0.1	289	0.03%
2023/10/27	1	80.70	0	0.00	80.90	1	393	0.25%
2023/09/14	0	0.00	2	88.40	88.50	-2	1,235	-0.16%
2023/08/07	0	95.30	0	0.00	95.40	0	1,424	0.00%
2023/07/20	1	106.00	1	101.00	100.00	0	1,175	0.00%
2023/07/19	18	104.26	22	103.26	103.00	-4	1,113	-0.36%
2023/07/18	4	98.70	0	0.00	98.50	4	949	0.42%
2023/07/04	0	0.00	7	83.20	82.30	-7	667	-1.05%
2023/06/26	5	89.10	0	0.00	90.30	5	703	0.71%
2023/06/20	0	0.00	7	88.10	88.20	-7	738	-0.95%
2023/06/15	0	0.00	2	90.30	90.20	-2	749	-0.27%
2023/06/13	14	89.30	3	89.10	90.50	11	705	1.56%
2023/06/09	0	0.00	4	88.65	89.00	-4	667	-0.60%
2023/06/07	0	0.00	5	87.50	87.30	-5	656	-0.76%
2023/05/31	2	86.20	0	0.00	86.10	2	661	0.30%
2023/05/24	0	0.00	2	89.00	88.30	-2	654	-0.31%
2023/05/22	2	87.50	0	0.00	87.00	2	682	0.29%
2023/05/11	0	0.00	5	82.50	81.80	-5	812	-0.62%
2023/05/10	1	85.40	1	85.50	85.50	0	837	0.00%
2023/05/03	5	81.10	0	0.00	80.70	5	1,085	0.46%
2023/04/20	0	0.00	1	85.50	83.80	-1	1,087	-0.09%
2023/04/17	1	88.40	0	0.00	88.00	1	1,070	0.09%
2023/04/07	1	87.40	0	0.00	87.30	1	1,051	0.10%
2023/04/06	0	0.00	10	87.50	87.40	-10	1,048	-0.95%
2023/03/31	0	0.00	1	89.30	88.90	-1	1,044	-0.10%
2023/03/29	2	89.80	2	88.60	88.30	0	1,029	0.00%
2023/03/28	5	89.00	2.5	89.90	89.00	2.5	1,025	0.24%
2023/03/27	1	90.70	1.5	91.73	90.50	-0.5	1,005	-0.05%
2023/03/24	12	88.03	4	87.83	90.00	8	943	0.85%
2023/03/22	0	0.00	1	86.80	86.60	-1	877	-0.11%
2023/03/21	3	85.27	0	0.00	84.70	3	868	0.35%
2023/03/20	5	85.78	6	85.43	85.10	-1	877	-0.11%
2023/03/16	1	80.90	1	80.30	80.20	0	857	0.00%
2023/03/10	2	82.75	0	0.00	81.70	2	915	0.22%
2023/03/09	3	85.77	4	87.10	85.10	-1	958	-0.10%
2023/03/06	0	0.00	0.3	85.60	85.10	-0.3	997	-0.03%
2023/03/02	0	0.00	6	82.13	82.70	-6	1,000	-0.60%
2023/02/24	2	84.70	5	84.20	84.30	-3	1,008	-0.30%
2023/02/23	2	85.50	1	85.70	85.20	1	1,026	0.10%
2023/02/22	5	85.52	4	86.50	84.80	1	1,093	0.09%
2023/02/21	4	87.58	0	0.00	87.70	4	1,103	0.36%
2023/02/20	0	0.00	13	87.87	89.50	-13	1,096	-1.19%
2023/02/17	9	85.24	16	85.58	85.40	-7	1,078	-0.65%
2023/02/16	13	85.38	12	85.68	85.40	1	1,089	0.09%
2023/02/15	16	85.24	11	85.83	84.60	5	1,106	0.45%
2023/02/14	12	85.13	6	85.42	85.00	6	1,147	0.52%
2023/02/13	3	84.60	17	84.67	84.30	-14	1,162	-1.20%
2023/02/10	14	87.88	1	86.90	86.70	13	1,161	1.12%
2023/02/09	12	90.53	13	90.43	90.20	-1	1,129	-0.09%
2023/02/08	4	88.00	1	87.70	88.20	3	1,054	0.28%
2023/02/07	8	88.60	1	89.70	88.50	7	1,027	0.68%
2023/02/06	14	88.04	0	0.00	88.30	14	1,007	1.39%
2023/02/03	0	0.00	2	87.55	87.70	-2	949	-0.21%
2023/02/02	1	76.50	1	78.10	82.10	0	829	0.00%
2022/12/09	1	80.50	0	0.00	80.00	1	984	0.10%
2022/12/06	2	84.25	0	0.00	82.10	2	1,004	0.20%
2022/12/05	1	84.30	2	85.45	85.50	-1	1,009	-0.10%
2022/12/02	1	84.50	0	0.00	84.70	1	1,000	0.10%
2022/11/30	0	0.00	2	81.20	80.40	-2	969	-0.21%
2022/11/29	1	82.00	0	0.00	81.50	1	963	0.10%
2022/11/18	2	79.60	1	82.20	80.30	1	1,088	0.09%
2022/11/14	0	0.00	2	72.80	73.10	-2	1,113	-0.18%
2022/11/10	2	72.20	0	0.00	71.90	2	1,177	0.17%
2022/09/19	1	119.00	0	0.00	117.50	1	2,115	0.05%
2022/09/15	1	126.00	0	0.00	122.00	1	2,128	0.05%
2022/09/07	1	128.50	0	0.00	127.00	1	2,233	0.04%
2022/09/06	2	135.25	0	0.00	130.50	2	2,293	0.09%
2022/09/02	0	0.00	1	142.50	140.50	-1	2,322	-0.04%
2022/08/31	2	139.00	0	0.00	142.50	2	2,356	0.08%
2022/08/25	0	0.00	2	149.00	145.50	-2	2,381	-0.08%
2022/08/23	0	0.00	1	138.50	138.50	-1	2,269	-0.04%
2022/08/22	0.1	138.00	0	137.50	138.50	0.1	2,264	0.00%
2022/08/19	4.1	145.06	3	143.67	142.00	1.1	2,256	0.05%
2022/08/18	1.1	137.68	0	0.00	144.00	1.1	2,231	0.05%
2022/08/17	1	138.50	1	140.50	135.00	0	2,217	0.00%
2022/08/16	1	140.00	2	138.75	136.50	-1	2,177	-0.05%
2022/08/15	1	132.50	0	133.30	133.00	1	2,103	0.05%
2022/08/12	0	0.00	2	130.50	131.00	-2	2,059	-0.10%
2022/08/11	2	123.00	1	124.50	126.00	1	2,006	0.05%
2022/08/08	2	131.24	1	126.50	126.50	1	1,883	0.05%
2022/08/05	1	128.00	2	126.50	127.50	-1	1,757	-0.06%
2022/08/04	2	119.50	0	0.00	117.50	2	1,678	0.12%
2022/08/01	0	123.00	0	0.00	123.50	0	1,583	0.00%
2022/07/20	1	127.50	1	128.00	127.00	0	1,442	0.00%
2022/07/15	1	130.50	1	133.00	127.00	0	1,376	0.00%
2022/07/14	1	126.50	1	129.50	128.50	0	1,331	0.00%
2022/07/13	1	124.00	2	124.75	122.50	-1	1,269	-0.08%
2022/07/12	1	112.50	2	118.49	116.00	-1	1,209	-0.08%
2022/07/11	5	117.60	3	114.33	113.50	2	1,146	0.17%
2022/07/08	0	0.00	1	112.50	116.00	-1	1,082	-0.09%
2022/07/01	1	111.50	0	0.00	105.00	1	984	0.10%
2022/06/29	0	0.00	1	125.00	124.00	-1	948	-0.11%
2022/06/28	0	0.00	2	123.50	121.00	-2	936	-0.21%
2022/06/23	0	0.00	2	134.00	133.00	-2	887	-0.23%
2022/06/22	1	141.50	0	0.00	133.50	1	872	0.11%
2022/06/21	0	140.25	0	0.00	145.00	0	836	0.00%
2022/06/20	0	0.00	3	141.00	140.00	-3	807	-0.37%
2022/06/17	0	0.00	4	136.38	145.50	-4	778	-0.51%
2022/06/16	3	147.17	3	148.33	142.00	0	742	0.00%
2022/06/15	10	151.70	2	156.50	150.00	8	698	1.15%
2022/06/14	2	144.75	0	0.00	149.00	2	621	0.32%
2022/06/10	0	0.00	1	141.00	138.50	-1	548	-0.18%
2022/06/09	0	0.00	1	139.00	139.00	-1	513	-0.19%
2022/06/08	1	139.00	0	0.00	138.00	1	489	0.20%
2022/06/07	1	127.50	0	0.00	131.00	1	448	0.22%
2022/06/02	1	122.00	0	0.00	121.00	1	402	0.25%
2022/05/31	0	0.00	1	113.50	114.00	-1	370	-0.27%
2022/05/27	1	111.50	4	111.25	113.50	-3	357	-0.84%
2022/05/25	1	120.00	0	0.00	117.00	1	323	0.31%
2022/05/24	3	119.67	2	115.50	123.00	1	303	0.33%