正基 (6546)-元富-佳里券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
1,161張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	121.50	0	0.00	121.50	4	3,408	0.12%
2024/04/24	21	126.50	21	128.21	127.00	0	3,403	0.00%
2024/04/22	3	119.00	2	122.25	124.00	1	3,394	0.03%
2024/04/19	10	117.15	0	0.00	119.50	10	3,410	0.29%
2024/04/18	1	124.50	0	0.00	124.50	1	3,418	0.03%
2024/04/17	5	124.00	0	0.00	125.00	5	3,487	0.14%
2024/04/16	15	123.43	0	0.00	123.00	15	3,488	0.43%
2024/04/12	0.2	138.00	0	0.00	135.50	0.2	3,474	0.01%
2024/04/11	9	140.17	7	141.00	139.50	2	3,487	0.06%
2024/04/10	0	0.00	7	144.00	141.00	-7	3,531	-0.20%
2024/04/09	0	0.00	36	136.00	134.50	-36	3,491	-1.03%
2024/04/08	0	0.00	1	131.50	133.50	-1	3,483	-0.03%
2024/03/28	0	0.00	5	127.00	127.50	-5	3,622	-0.14%
2024/03/27	5	122.00	0	0.00	122.00	5	3,792	0.13%
2024/03/26	23	128.13	0	0.00	124.50	23	3,936	0.58%
2024/03/25	4	132.00	1	133.50	133.00	3	3,955	0.08%
2024/03/22	1	130.00	0	0.00	129.00	1	4,001	0.02%
2024/03/21	3	129.00	0	0.00	129.00	3	4,106	0.07%
2024/03/20	15	131.30	0	0.00	130.50	15	4,184	0.36%
2024/03/19	1	139.50	8	142.88	140.50	-7	4,342	-0.16%
2024/03/18	0	0.00	43	129.50	135.00	-43	4,410	-0.97%
2024/03/13	23	119.67	0	0.00	118.50	23	4,463	0.52%
2024/03/12	0	0.00	1	130.50	127.00	-1	4,409	-0.02%
2024/03/11	30	125.87	2	126.50	126.00	28	4,379	0.64%
2024/03/08	1	125.50	1	127.50	121.50	0	4,332	0.00%
2024/03/07	1	135.00	0	0.00	135.00	1	4,219	0.02%
2024/03/06	1	150.00	0	0.00	150.00	1	4,076	0.02%
2024/03/05	2	151.25	2	154.25	154.50	0	4,043	0.00%
2024/03/04	0	0.00	1	152.00	152.50	-1	3,969	-0.03%
2024/03/01	1	141.50	1	143.00	143.00	0	3,887	0.00%
2024/02/29	0	0.00	1	143.00	143.00	-1	3,869	-0.03%
2024/02/27	1	143.50	0	0.00	138.00	1	3,876	0.03%
2024/02/26	1	147.50	0	0.00	141.00	1	3,847	0.03%
2024/02/23	2	146.50	0	0.00	146.00	2	3,801	0.05%
2024/02/21	3	148.67	3	149.83	150.00	0	3,660	0.00%
2024/02/05	1	141.50	2	134.75	139.00	-1	3,277	-0.03%
2024/02/02	1	136.00	1	136.50	135.00	0	3,187	0.00%
2024/02/01	0	0.00	1	144.00	137.00	-1	3,143	-0.03%
2024/01/31	1	133.00	0	0.00	133.00	1	3,040	0.03%
2024/01/22	1	119.50	3	118.33	119.50	-2	2,482	-0.08%
2024/01/19	1	113.00	0	0.00	112.50	1	2,434	0.04%
2024/01/17	2	110.75	1	113.00	113.00	1	2,413	0.04%
2024/01/15	1	116.00	0	0.00	116.00	1	2,370	0.04%
2024/01/11	0	0.00	1	122.00	118.00	-1	2,288	-0.04%
2024/01/04	1	112.00	0	0.00	112.00	1	2,098	0.05%
2023/12/22	7	125.93	7	121.36	123.50	0	1,678	0.00%
2023/12/14	28	114.25	28	116.93	117.00	0	963	0.00%
2023/12/13	1	106.50	3.1	113.30	114.50	-2.1	737	-0.28%
2023/12/12	0	0.00	4	103.50	104.50	-4	573	-0.70%
2023/12/08	0	0.00	1	96.30	94.70	-1	422	-0.24%
2023/12/05	0	0.00	10	93.00	93.10	-10	391	-2.55%
2023/09/20	0	0.00	1	84.50	84.80	-1	1,194	-0.08%
2023/09/19	11	86.51	0	0.00	86.50	11	1,210	0.91%
2023/09/18	1	87.90	0	0.00	87.70	1	1,229	0.08%
2023/09/11	1	88.30	0	0.00	88.20	1	1,286	0.08%
2023/09/08	1	91.10	0	0.00	91.90	1	1,297	0.08%
2023/09/07	0.1	92.25	0	0.00	92.00	0.1	1,329	0.01%
2023/08/24	0	0.00	1	87.10	86.10	-1	1,382	-0.07%
2023/08/18	1	85.70	0	0.00	85.10	1	1,405	0.07%
2023/07/31	0	0.00	1	99.20	98.10	-1	1,368	-0.07%
2023/07/27	1	92.90	0	0.00	96.10	1	1,322	0.08%
2023/07/20	1	100.00	4	104.50	100.00	-3	1,175	-0.26%
2023/07/19	2	101.90	10	104.02	103.00	-8	1,113	-0.72%
2023/07/18	0	0.00	3	100.00	98.50	-3	949	-0.32%
2023/07/13	0	0.00	1.1	83.74	83.00	-1.1	801	-0.14%
2023/07/11	1	83.60	0	0.00	83.40	1	798	0.13%
2023/07/05	3	81.00	0	0.00	80.80	3	675	0.44%
2023/07/04	1	81.50	0	0.00	82.30	1	667	0.15%
2023/06/30	10	84.80	0	0.00	84.00	10	653	1.53%
2023/06/28	1	86.80	12	88.05	86.30	-11	667	-1.65%
2023/06/13	0	0.00	1	90.50	90.50	-1	705	-0.14%
2023/06/12	1	87.10	0	0.00	88.50	1	676	0.15%
2023/06/08	0	0.00	1	87.30	86.30	-1	650	-0.15%
2023/06/01	1	86.10	1	86.60	86.60	0	656	0.00%
2023/05/29	8	84.80	0	0.00	85.00	8	651	1.23%
2023/05/26	2	84.60	1	85.10	84.80	1	651	0.15%
2023/05/25	1	86.90	0	0.00	87.00	1	649	0.15%
2023/05/22	0	0.00	0.3	87.80	87.00	-0.3	682	-0.04%
2023/05/18	0.3	84.50	0	0.00	84.00	0.3	673	0.04%
2023/05/16	0	0.00	1	84.80	84.50	-1	686	-0.15%
2023/05/11	1	81.90	2	84.85	81.80	-1	812	-0.12%
2023/05/10	2	85.50	0	0.00	85.50	2	837	0.24%
2023/05/09	6	87.60	6	86.08	85.50	0	869	0.00%
2023/05/05	0	0.00	1	82.50	83.00	-1	1,032	-0.10%
2023/04/27	0	0.00	1	79.70	79.90	-1	1,092	-0.09%
2023/04/25	1	79.20	0.1	81.60	79.00	0.9	1,092	0.08%
2023/04/21	2.1	82.70	0	0.00	80.80	2.1	1,092	0.19%
2023/04/20	0	0.00	1	84.10	83.80	-1	1,087	-0.09%
2023/04/17	2.1	88.49	1	88.10	88.00	1.1	1,070	0.10%
2023/04/13	1	86.80	0	0.00	86.60	1	1,062	0.09%
2023/04/11	0	0.00	2	87.00	88.40	-2	1,055	-0.19%
2023/04/07	1	87.80	0	0.00	87.30	1	1,051	0.10%
2023/04/06	0	0.00	1	87.40	87.40	-1	1,048	-0.10%
2023/03/28	0	0.00	1	89.60	89.00	-1	1,025	-0.10%
2023/03/27	2	91.80	0	0.00	90.50	2	1,005	0.20%
2023/03/24	3	90.17	4	89.25	90.00	-1	943	-0.11%
2023/03/23	0	0.00	2	85.75	85.50	-2	882	-0.23%
2023/03/21	1	84.80	0	0.00	84.70	1	868	0.12%
2023/03/20	2	85.40	5	85.62	85.10	-3	877	-0.34%
2023/03/13	0	0.00	2	80.80	80.50	-2	894	-0.22%
2023/03/10	1	83.20	0	0.00	81.70	1	915	0.11%
2023/03/09	3	86.63	2	85.10	85.10	1	958	0.10%
2023/03/03	2	84.70	0	0.00	84.80	2	1,001	0.20%
2023/03/02	0	0.00	1	82.50	82.70	-1	1,000	-0.10%
2023/03/01	0	0.00	2	83.60	83.30	-2	1,002	-0.20%
2023/02/23	0	0.00	1	85.30	85.20	-1	1,026	-0.10%
2023/02/22	2	85.85	1	85.00	84.80	1	1,093	0.09%
2023/02/21	1	88.00	1	87.70	87.70	0	1,103	0.00%
2023/02/20	2	88.60	2	88.50	89.50	0	1,096	0.00%
2023/02/16	1	85.70	0	0.00	85.40	1	1,089	0.09%
2023/02/09	3	90.47	4	92.75	90.20	-1	1,129	-0.09%
2023/02/07	1	88.50	0	0.00	88.50	1	1,027	0.10%
2023/02/06	1	90.00	1	87.60	88.30	0	1,007	0.00%
2023/02/03	8	85.50	8	86.14	87.70	0	949	0.00%
2023/02/02	2	78.30	0	0.00	82.10	2	829	0.24%
2023/01/30	0	0.00	1	72.00	72.80	-1	796	-0.13%
2023/01/11	1	71.50	0	0.00	71.10	1	823	0.12%
2023/01/10	1	72.50	0	0.00	71.60	1	829	0.12%
2023/01/05	1	72.40	0	0.00	71.70	1	870	0.11%
2022/12/26	1	70.80	0	0.00	70.70	1	903	0.11%
2022/12/12	0	0.00	3	76.10	76.20	-3	986	-0.30%
2022/12/06	1	85.30	0	0.00	82.10	1	1,004	0.10%
2022/11/29	0	0.00	1	82.10	81.50	-1	963	-0.10%
2022/11/24	0	0.00	2	80.05	79.00	-2	976	-0.20%
2022/11/21	6	81.02	4	80.58	80.40	2	1,026	0.19%
2022/11/18	9	78.92	6	80.30	80.30	3	1,088	0.28%
2022/11/16	0	0.00	2	72.70	73.50	-2	1,057	-0.19%
2022/11/15	0	0.00	3	72.33	72.80	-3	1,074	-0.28%
2022/11/11	0	0.00	1	73.50	71.30	-1	1,157	-0.09%
2022/11/10	4	73.60	1	72.20	71.90	3	1,177	0.25%
2022/11/09	3	79.13	5	80.82	79.80	-2	1,203	-0.17%
2022/11/08	2	79.00	0	0.00	77.40	2	1,225	0.16%
2022/11/07	2	78.50	0	0.00	78.80	2	1,264	0.16%
2022/11/01	1	76.50	0	0.00	76.40	1	1,483	0.07%
2022/10/31	3	75.30	0	0.00	75.20	3	1,556	0.19%
2022/10/18	1	86.80	1	85.70	85.90	0	1,700	0.00%
2022/10/14	1	84.00	1	85.00	84.50	0	1,732	0.00%
2022/10/13	11	89.60	11	86.98	83.70	0	1,738	0.00%
2022/09/29	0	0.00	1	104.00	103.50	-1	2,092	-0.05%
2022/09/23	3	121.50	2	119.00	119.00	1	2,113	0.05%
2022/09/20	1	114.50	1	114.50	116.00	0	2,119	0.00%
2022/09/16	5	121.10	4	119.00	119.00	1	2,127	0.05%
2022/09/15	0	0.00	4	124.00	122.00	-4	2,128	-0.19%
2022/09/12	4	124.00	0	0.00	128.00	4	2,183	0.18%
2022/09/08	1	127.00	1	128.00	128.50	0	2,195	0.00%
2022/09/02	20	139.18	20	139.00	140.50	0	2,322	0.00%
2022/08/26	19	145.00	19	142.50	142.50	0	2,395	0.00%
2022/08/22	0	0.00	1	138.50	138.50	-1	2,264	-0.04%
2022/08/19	1	144.50	1	144.00	142.00	0	2,256	0.00%
2022/08/12	1	131.00	0	0.00	131.00	1	2,059	0.05%
2022/08/11	1	123.00	8	123.69	126.00	-7	2,006	-0.35%
2022/08/10	7	121.00	1	120.00	120.00	6	1,970	0.30%
2022/08/09	3	129.00	3	126.33	126.50	0	1,935	0.00%
2022/08/08	4	131.25	2	131.00	126.50	2	1,883	0.11%
2022/08/05	0	0.00	1	121.50	127.50	-1	1,757	-0.06%
2022/08/04	1	118.00	0	0.00	117.50	1	1,678	0.06%
2022/08/02	0	0.00	23	117.02	115.00	-23	1,614	-1.42%
2022/08/01	23	123.33	0	0.00	123.50	23	1,583	1.45%
2022/07/29	0	0.00	26	123.37	123.50	-26	1,573	-1.65%
2022/07/28	3	121.83	2	120.75	120.50	1	1,568	0.06%
2022/07/27	0	0.00	1	122.50	124.00	-1	1,561	-0.06%
2022/07/26	26	122.63	0	0.00	120.50	26	1,544	1.68%
2022/07/25	0	0.00	2	127.00	126.50	-2	1,522	-0.13%
2022/07/22	1	131.00	11	129.00	129.00	-10	1,495	-0.67%
2022/07/21	1	130.00	2	130.50	132.00	-1	1,467	-0.07%
2022/07/20	5	131.70	5	129.50	127.00	0	1,442	0.00%
2022/07/19	2	128.50	1	128.00	127.50	1	1,418	0.07%
2022/07/18	3	127.83	19	129.18	128.50	-16	1,404	-1.14%
2022/07/15	34	127.91	18	128.86	127.00	16	1,376	1.16%
2022/07/14	27	127.24	17	128.97	128.50	10	1,331	0.75%
2022/07/13	1	123.00	4	123.00	122.50	-3	1,269	-0.24%
2022/07/12	8	112.38	35	115.21	116.00	-27	1,209	-2.23%
2022/07/11	26	116.35	27	113.85	113.50	-1	1,146	-0.09%
2022/07/07	0	0.00	1	105.50	105.50	-1	1,038	-0.10%
2022/07/06	1	102.00	0	0.00	96.00	1	1,021	0.10%
2022/07/05	6	106.75	6	105.00	104.50	0	1,002	0.00%
2022/07/04	7	102.86	7	102.64	103.00	0	992	0.00%
2022/07/01	25	112.76	25	112.80	105.00	0	984	0.00%
2022/06/30	13	122.54	12	119.25	116.50	1	962	0.10%
2022/06/29	1	121.00	1	123.00	124.00	0	948	0.00%
2022/06/28	16	129.31	17	121.85	121.00	-1	936	-0.11%
2022/06/27	16	130.03	16	131.38	130.00	0	915	0.00%
2022/06/24	0	0.00	1	131.00	132.00	-1	901	-0.11%
2022/06/23	16	132.09	16	133.81	133.00	0	887	0.00%
2022/06/22	26	140.71	25	135.00	133.50	1	872	0.11%
2022/06/21	22	141.45	22	143.34	145.00	0	836	0.00%
2022/06/20	12	141.88	0	0.00	140.00	12	807	1.49%
2022/06/16	14	148.18	15	151.13	142.00	-1	742	-0.13%
2022/06/15	9	149.67	17	154.26	150.00	-8	698	-1.15%
2022/06/14	16	138.72	17	140.50	149.00	-1	621	-0.16%
2022/06/13	7	133.36	7	137.00	138.00	0	573	0.00%
2022/06/10	6	135.00	6	137.50	138.50	0	548	0.00%
2022/06/09	8	132.88	7	134.57	139.00	1	513	0.19%
2022/06/08	15	130.80	16	134.34	138.00	-1	489	-0.20%
2022/06/07	0	0.00	5	129.40	131.00	-5	448	-1.11%
2022/06/06	9	117.72	8	120.13	119.50	1	409	0.24%
2022/06/02	17	121.68	13	122.88	121.00	4	402	0.99%
2022/05/31	6	113.42	4	114.63	114.00	2	370	0.54%
2022/05/30	0	0.00	1	116.00	116.00	-1	365	-0.27%
2022/05/27	3	111.67	2	113.50	113.50	1	357	0.28%
2022/05/24	0	0.00	12	117.21	123.00	-12	303	-3.95%