正基 (6546)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
705張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	124.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	2	128.00	0	0.00	127.00	2	3,403	0.06%
2024/04/19	0.1	119.50	0	0.00	119.50	0.1	3,410	0.00%
2024/04/17	0	125.00	0	0.00	125.00	0	3,487	0.00%
2024/04/15	1	130.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	1.1	140.32	4	140.50	135.50	-2.9	3,474	-0.08%
2024/04/11	0	0.00	0.1	142.50	139.50	-0.1	3,487	0.00%
2024/04/10	4.1	139.88	2.1	140.57	141.00	2	3,531	0.06%
2024/04/09	4.1	134.91	0.2	136.00	134.50	3.9	3,491	0.11%
2024/04/08	0.2	133.25	0	0.00	133.50	0.2	3,483	0.01%
2024/04/01	0	0.00	0.3	128.00	127.50	-0.3	3,543	-0.01%
2024/03/29	0.3	130.60	2.3	128.18	128.00	-2	3,564	-0.06%
2024/03/28	2.3	128.19	0	0.00	127.50	2.3	3,622	0.06%
2024/03/27	0	124.50	0.2	123.26	122.00	-0.2	3,792	0.00%
2024/03/26	0.2	128.53	0	0.00	124.50	0.2	3,936	0.00%
2024/03/20	0	0.00	2	132.75	130.50	-2	4,184	-0.05%
2024/03/19	1	140.50	0	0.00	140.50	1	4,342	0.02%
2024/03/18	1	134.50	0	0.00	135.00	1	4,410	0.02%
2024/03/15	0	0.00	6	125.00	123.00	-6	4,502	-0.13%
2024/03/14	3	120.49	0	0.00	120.50	3	4,472	0.07%
2024/03/13	2	121.75	0	0.00	118.50	2	4,463	0.04%
2024/03/12	0	0.00	4	131.00	127.00	-4	4,409	-0.09%
2024/03/08	3	123.50	7	127.36	121.50	-4	4,332	-0.09%
2024/03/07	2	137.50	30.4	138.99	135.00	-28.4	4,219	-0.67%
2024/03/06	0	0.00	0	153.00	150.00	0	4,076	0.00%
2024/03/05	0	0.00	4	155.00	154.50	-4	4,043	-0.10%
2024/03/04	4.4	152.54	4	150.63	152.50	0.4	3,969	0.01%
2024/03/01	1	143.00	0	0.00	143.00	1	3,887	0.03%
2024/02/29	2	142.50	1	142.50	143.00	1	3,869	0.03%
2024/02/27	1	138.00	2	139.00	138.00	-1	3,876	-0.03%
2024/02/26	1	146.00	4	143.88	141.00	-3	3,847	-0.08%
2024/02/23	1	147.50	2	149.75	146.00	-1	3,801	-0.03%
2024/02/22	2	150.00	2	152.50	153.00	0	3,731	0.00%
2024/02/21	3	148.32	3	149.33	150.00	0	3,660	0.00%
2024/02/20	2	146.00	0	0.00	143.50	2	3,603	0.06%
2024/02/19	3	146.50	0	0.00	146.50	3	3,550	0.08%
2024/02/16	15	149.83	2	149.50	149.00	13	3,485	0.37%
2024/02/15	21.4	143.91	10	147.55	146.50	11.4	3,373	0.34%
2024/02/05	3	138.17	51	139.99	139.00	-48	3,277	-1.46%
2024/02/02	4	135.75	6	136.83	135.00	-2	3,187	-0.06%
2024/02/01	9	141.83	13	140.67	137.00	-4	3,143	-0.13%
2024/01/31	10	133.35	1	134.50	133.00	9	3,040	0.30%
2024/01/30	14	137.18	9	135.78	137.00	5	2,982	0.17%
2024/01/29	7	134.21	12	136.63	135.00	-5	2,848	-0.18%
2024/01/24	4	126.75	6	124.83	125.50	-2	2,594	-0.08%
2024/01/23	0	0.00	1	118.00	118.00	-1	2,510	-0.04%
2024/01/22	4	119.63	0	0.00	119.50	4	2,482	0.16%
2024/01/19	0	0.00	1	114.00	112.50	-1	2,434	-0.04%
2024/01/18	0	0.00	0.2	111.50	113.00	-0.2	2,424	-0.01%
2024/01/11	2.2	119.41	1	119.50	118.00	1.2	2,288	0.05%
2024/01/10	10	113.50	1	112.00	112.50	9	2,205	0.41%
2024/01/09	41	114.51	1.2	111.67	114.00	39.8	2,195	1.81%
2024/01/08	0	0.00	1.3	110.35	111.00	-1.3	2,165	-0.06%
2024/01/05	3	111.00	2.5	114.00	113.50	0.5	2,144	0.02%
2024/01/04	5	116.70	81	112.38	112.00	-76	2,098	-3.62%
2023/12/27	1	117.00	1.5	118.33	118.00	-0.5	1,855	-0.03%
2023/12/26	1	121.00	3	120.00	121.50	-2	1,791	-0.11%
2023/12/25	2	125.50	4	123.50	122.00	-2	1,755	-0.11%
2023/12/22	16	125.17	12	122.67	123.50	4	1,678	0.24%
2023/12/21	3	119.00	7	115.93	119.00	-4	1,465	-0.27%
2023/12/20	4	110.63	1	110.50	110.00	3	1,310	0.23%
2023/12/19	1.1	110.82	13	110.19	111.00	-11.9	1,252	-0.95%
2023/12/18	10	116.65	3	115.67	116.00	7	1,177	0.59%
2023/12/15	1.1	105.73	8	111.00	108.50	-6.9	1,062	-0.65%
2023/12/14	9	114.89	7	113.93	117.00	2	963	0.21%
2023/12/13	10	110.10	9	109.22	114.50	1	737	0.14%
2023/12/12	79	105.38	17.2	102.37	104.50	61.8	573	10.79%
2023/12/11	0	0.00	2	96.35	96.10	-2	433	-0.46%
2023/12/08	2	94.25	6	96.45	94.70	-4	422	-0.95%
2023/12/07	0	0.00	1	94.40	93.60	-1	396	-0.25%
2023/12/06	0	92.50	0	0.00	93.60	0	397	0.00%
2023/12/05	0	0.00	0.1	93.10	93.10	-0.1	391	-0.01%
2023/12/04	0	0.00	1	94.27	93.50	-1	390	-0.26%
2023/12/01	0	0.00	0	92.40	92.20	0	387	-0.01%
2023/11/27	0	0.00	0.1	91.40	91.40	-0.1	375	-0.02%
2023/11/24	0	0.00	0.1	92.90	91.40	-0.1	371	-0.02%
2023/11/20	1	87.40	0	0.00	87.00	1	322	0.31%
2023/11/15	0	0.00	1	86.90	86.00	-1	313	-0.32%
2023/11/09	1	83.00	4	84.43	85.60	-3	297	-1.01%
2023/10/31	4	78.80	0	0.00	78.00	4	325	1.23%
2023/10/23	0	0.00	1	81.70	81.30	-1	464	-0.22%
2023/10/18	2	81.60	0	0.00	81.50	2	589	0.34%
2023/10/17	12	82.93	0	0.00	82.60	12	649	1.85%
2023/10/03	0	85.20	0	0.00	84.50	0	1,018	0.00%
2023/09/20	1	85.00	0	0.00	84.80	1	1,194	0.08%
2023/09/19	0	87.20	0	0.00	86.50	0	1,210	0.00%
2023/09/14	0	87.00	0	0.00	88.50	0	1,235	0.00%
2023/09/13	0	88.20	0	0.00	86.80	0	1,239	0.00%
2023/09/05	0	0.00	1	91.70	92.30	-1	1,356	-0.07%
2023/08/18	0	87.00	1	87.20	85.10	-1	1,405	-0.07%
2023/08/17	1	88.00	0	0.00	88.40	1	1,417	0.07%
2023/08/16	0.1	85.50	0	0.00	85.30	0.1	1,433	0.01%
2023/08/14	0	86.40	0	0.00	85.20	0	1,438	0.00%
2023/08/11	1	89.50	0	0.00	88.30	1	1,432	0.07%
2023/08/10	0.1	89.00	0	0.00	88.90	0.1	1,438	0.01%
2023/08/08	2	93.65	0	0.00	93.80	2	1,420	0.14%
2023/08/07	1	93.20	3	95.20	95.40	-2	1,424	-0.14%
2023/08/04	8	95.29	3	95.00	95.20	5	1,422	0.35%
2023/08/02	4	93.35	16	93.21	93.60	-12	1,445	-0.83%
2023/08/01	3	100.20	5	101.58	99.00	-2	1,411	-0.14%
2023/07/31	1	98.60	2	98.25	98.10	-1	1,368	-0.07%
2023/07/28	0	0.00	2	95.90	95.50	-2	1,339	-0.15%
2023/07/27	5	93.88	4	95.05	96.10	1	1,322	0.08%
2023/07/26	1	92.83	1	94.50	92.40	0	1,310	0.00%
2023/07/25	1	94.90	2	93.25	94.10	-1	1,294	-0.08%
2023/07/24	7.3	94.44	66.1	92.47	93.00	-58.8	1,268	-4.63%
2023/07/21	4	101.45	4	102.38	99.10	0	1,220	0.00%
2023/07/20	5.1	101.57	21.3	100.95	100.00	-16.2	1,175	-1.37%
2023/07/19	80.3	101.04	12.1	101.28	103.00	68.1	1,113	6.12%
2023/07/18	33.1	98.50	12	99.27	98.50	21.1	949	2.22%
2023/07/17	4.1	87.05	4	88.63	91.00	0.1	827	0.01%
2023/07/14	0	0.00	4	85.45	85.00	-4	802	-0.50%
2023/07/13	0.1	84.10	0	0.00	83.00	0.1	801	0.01%
2023/07/12	4	83.68	0	0.00	83.00	4	801	0.50%
2023/07/10	3	85.07	0	0.00	84.20	3	797	0.38%
2023/07/07	3	85.70	11	88.11	86.10	-8	787	-1.02%
2023/07/06	1	82.60	9	87.38	88.80	-8	732	-1.09%
2023/07/05	1	81.00	0	0.00	80.80	1	675	0.15%
2023/07/03	2	83.00	0	0.00	83.20	2	656	0.30%
2023/06/29	6.1	86.81	0.2	86.80	85.80	5.9	664	0.88%
2023/06/28	6	86.68	7	86.96	86.30	-1	667	-0.15%
2023/06/27	5	84.79	0	0.00	82.50	5	661	0.76%
2023/06/26	0	88.90	1	88.90	90.30	-1	703	-0.14%
2023/06/20	0	0.00	5	88.14	88.20	-5	738	-0.68%
2023/06/19	1	90.00	1	89.10	89.10	0	745	0.00%
2023/06/16	1	89.50	0.1	90.60	89.00	1	742	0.13%
2023/06/15	2	90.40	11	90.72	90.20	-9	749	-1.20%
2023/06/14	5	91.00	0	0.00	90.20	5	716	0.70%
2023/06/13	8.1	90.46	3	90.60	90.50	5.1	705	0.72%
2023/06/12	1	87.10	2	88.50	88.50	-1	676	-0.15%
2023/06/09	1	88.00	2	88.35	89.00	-1	667	-0.15%
2023/06/06	2	86.90	0	0.00	86.90	2	664	0.30%
2023/06/05	0	0.00	1	88.00	88.10	-1	662	-0.16%
2023/06/02	2	86.00	0	0.00	86.00	2	654	0.31%
2023/06/01	0	0.00	2.1	87.09	86.60	-2.1	656	-0.31%
2023/05/31	1	87.00	1	86.90	86.10	0	661	0.00%
2023/05/29	1	85.00	0	0.00	85.00	1	651	0.15%
2023/05/25	2	87.75	0	0.00	87.00	2	649	0.31%
2023/05/24	0	0.00	4	88.20	88.30	-4	654	-0.61%
2023/05/22	3	87.50	2	87.95	87.00	1	682	0.15%
2023/05/17	0	0.00	1	84.00	84.30	-1	682	-0.15%
2023/05/11	2	82.65	2	83.40	81.80	0	812	0.00%
2023/05/09	7	87.31	7	86.80	85.50	0	869	0.00%
2023/05/05	0	0.00	2	83.40	83.00	-2	1,032	-0.19%
2023/05/04	2	82.80	0	0.00	82.80	2	1,080	0.19%
2023/05/03	1	80.80	0	0.00	80.70	1	1,085	0.09%
2023/04/21	0	0.00	1	82.10	80.80	-1	1,092	-0.09%
2023/04/20	4	85.20	2	83.90	83.80	2	1,087	0.19%
2023/04/18	1	87.80	0	0.00	87.20	1	1,074	0.09%
2023/04/17	2	88.35	11	87.57	88.00	-9	1,070	-0.84%
2023/04/14	1	86.70	1	87.10	86.60	0	1,064	0.00%
2023/04/13	1	86.70	0	0.00	86.60	1	1,062	0.09%
2023/04/11	0	0.00	1	88.50	88.40	-1	1,055	-0.09%
2023/04/10	0	87.00	2	87.00	87.00	-2	1,052	-0.19%
2023/04/07	0	87.20	0	0.00	87.30	0	1,051	0.00%
2023/04/06	1	87.50	1.3	87.62	87.40	-0.3	1,048	-0.03%
2023/03/31	2	89.90	0.1	89.80	88.90	1.9	1,044	0.18%
2023/03/30	6	89.63	0	0.00	89.50	6	1,040	0.58%
2023/03/29	0	0.00	0	89.40	88.30	0	1,029	0.00%
2023/03/28	3	89.10	3	89.60	89.00	0	1,025	0.00%
2023/03/27	3	90.63	3	91.95	90.50	0	1,005	0.00%
2023/03/24	3	88.73	8	89.16	90.00	-5	943	-0.53%
2023/03/23	1	85.90	0	0.00	85.50	1	882	0.12%
2023/03/22	1	84.52	0	0.00	86.60	1	877	0.12%
2023/03/21	7	84.77	0	0.00	84.70	7	868	0.81%
2023/03/20	2	84.60	3	85.40	85.10	-1	877	-0.11%
2023/03/16	0	0.00	1	81.90	80.20	-1	857	-0.12%
2023/03/15	1	80.60	1	82.20	80.60	0	864	0.00%
2023/03/14	1	80.60	0	0.00	80.60	1	879	0.11%
2023/03/13	0.1	80.50	0	0.00	80.50	0.1	894	0.01%
2023/03/10	2	82.55	1	83.20	81.70	1	915	0.11%
2023/03/09	5	86.10	0	0.00	85.10	5	958	0.52%
2023/03/08	1	84.60	0	0.00	85.40	1	969	0.10%
2023/03/06	1	86.00	1	85.10	85.10	0	997	0.00%
2023/03/03	0.1	85.50	0	0.00	84.80	0.1	1,001	0.01%
2023/03/02	0	83.60	0	0.00	82.70	0	1,000	0.00%
2023/03/01	1	83.40	0	0.00	83.30	1	1,002	0.10%
2023/02/24	0	0.00	7	84.13	84.30	-7	1,008	-0.69%
2023/02/23	0	85.60	0	0.00	85.20	0	1,026	0.00%
2023/02/22	0	0.00	0.1	85.50	84.80	-0.1	1,093	-0.01%
2023/02/21	3	87.60	20	87.43	87.70	-17	1,103	-1.54%
2023/02/20	2.1	89.27	5	89.20	89.50	-2.9	1,096	-0.27%
2023/02/17	2	85.50	0	0.00	85.40	2	1,078	0.19%
2023/02/16	6.1	84.93	0	0.00	85.40	6.1	1,089	0.56%
2023/02/15	6	84.97	1	84.40	84.60	5	1,106	0.46%
2023/02/13	7	85.40	2	84.60	84.30	5	1,162	0.43%
2023/02/10	9	88.33	3.2	88.23	86.70	5.8	1,161	0.50%
2023/02/09	20.1	91.10	11	91.29	90.20	9	1,129	0.80%
2023/02/07	3	88.27	7	88.49	88.50	-4	1,027	-0.39%
2023/02/06	3.1	88.09	2.2	88.55	88.30	0.9	1,007	0.08%
2023/02/03	4.1	84.29	9.1	86.26	87.70	-4.9	949	-0.52%
2023/02/02	3.1	79.90	7	80.37	82.10	-3.9	829	-0.47%
2023/02/01	1	74.20	1	75.00	74.70	0	788	0.00%
2023/01/17	0	0.00	1	71.00	71.00	-1	798	-0.13%
2023/01/16	0	0.00	1	70.50	70.60	-1	806	-0.12%
2023/01/12	1	70.70	0	0.00	70.50	1	814	0.12%
2023/01/11	0	0.00	6	71.83	71.10	-6	823	-0.73%
2023/01/10	1	71.95	0	0.00	71.60	1	829	0.12%
2023/01/09	0	0.00	11	72.90	72.90	-11	842	-1.31%
2023/01/06	0	0.00	2	72.70	72.60	-2	859	-0.23%
2022/12/30	0	0.00	1	71.60	71.10	-1	890	-0.11%
2022/12/28	0	0.00	1	70.50	70.30	-1	897	-0.11%
2022/12/27	0	70.00	0	0.00	70.50	0	900	0.00%
2022/12/26	0	71.40	0	0.00	70.70	0	903	0.00%
2022/12/23	0	0.00	1	71.30	71.10	-1	910	-0.11%
2022/12/22	0	71.20	1	71.30	71.60	-1	917	-0.11%
2022/12/20	11	71.10	1	71.20	70.80	10	926	1.08%
2022/12/16	0	0.00	1	75.00	74.60	-1	953	-0.10%
2022/12/15	0	0.00	1	76.50	76.50	-1	966	-0.10%
2022/12/14	1	75.70	1	76.20	76.00	0	969	0.00%
2022/12/13	1	76.50	11	76.16	75.80	-10	984	-1.02%
2022/12/12	0	77.40	0	0.00	76.20	0	986	0.00%
2022/12/09	6	80.35	3	80.57	80.00	3	984	0.30%
2022/12/08	2	80.84	2	81.20	81.00	0	991	0.00%
2022/12/07	0	0.00	2	80.80	80.20	-2	998	-0.20%
2022/12/06	2	84.24	0	0.00	82.10	2	1,004	0.20%
2022/12/05	8	84.46	2	85.80	85.50	6	1,009	0.59%
2022/12/02	3	84.70	4	85.38	84.70	-1	1,000	-0.10%
2022/12/01	12	83.78	6	84.08	83.10	6	992	0.60%
2022/11/30	2	82.10	0	0.00	80.40	2	969	0.21%
2022/11/29	13	80.53	7	80.41	81.50	6	963	0.62%
2022/11/28	4	78.73	7	78.77	78.50	-3	953	-0.31%
2022/11/25	1	79.00	0	0.00	77.90	1	958	0.10%
2022/11/24	2	79.60	0	0.00	79.00	2	976	0.20%
2022/11/23	1	79.10	3	79.63	79.40	-2	981	-0.20%
2022/11/21	1	81.00	0.2	80.80	80.40	0.9	1,026	0.08%
2022/11/18	13	80.70	9	80.50	80.30	4	1,088	0.37%
2022/11/17	15	75.84	8.2	75.69	77.20	6.8	1,058	0.64%
2022/11/16	2.2	73.46	1	74.00	73.50	1.2	1,057	0.12%
2022/11/15	0	73.30	0	0.00	72.80	0	1,074	0.00%
2022/11/14	2	71.95	20	72.96	73.10	-18	1,113	-1.62%
2022/11/11	20	72.26	3	72.60	71.30	17	1,157	1.47%
2022/11/10	3	72.37	8	72.96	71.90	-5	1,177	-0.42%
2022/11/09	11	79.94	7	79.89	79.80	4	1,203	0.33%
2022/11/01	1	74.20	2	75.45	76.40	-1	1,483	-0.07%
2022/10/31	1	74.70	0	0.00	75.20	1	1,556	0.06%
2022/10/28	3	75.00	0.2	75.50	74.00	2.8	1,603	0.18%
2022/10/26	1	74.90	1	74.40	76.20	0	1,638	0.00%
2022/10/24	1	79.60	0	82.50	80.70	1	1,645	0.06%
2022/10/21	5	81.16	0	0.00	79.00	5	1,653	0.30%
2022/10/20	4	83.35	0	0.00	83.00	4	1,668	0.24%
2022/10/14	1	83.92	1	84.30	84.50	0	1,732	0.00%
2022/10/13	0	90.20	0	0.00	83.70	0	1,738	0.00%
2022/10/03	0	0.00	1	103.50	104.50	-1	2,038	-0.05%
2022/09/28	0	0.00	1	106.50	105.50	-1	2,104	-0.05%
2022/09/22	0.2	118.00	0	0.00	117.50	0.2	2,105	0.01%
2022/09/16	0	0.00	1	119.50	119.00	-1	2,127	-0.05%
2022/09/15	0	0.00	0.1	122.00	122.00	-0.1	2,128	0.00%
2022/09/14	2	127.00	0.1	125.50	126.00	1.9	2,152	0.09%
2022/09/13	0	0.00	1	127.50	128.50	-1	2,170	-0.05%
2022/09/12	1	124.65	1.3	124.40	128.00	-0.2	2,183	-0.01%
2022/09/08	2	128.75	0.1	127.50	128.50	1.9	2,195	0.09%
2022/09/07	0.1	130.00	0	0.00	127.00	0.1	2,233	0.00%
2022/09/06	4	137.13	11	136.73	130.50	-7	2,293	-0.31%
2022/09/05	0	0.00	15	138.10	139.00	-15	2,312	-0.65%
2022/09/02	0	0.00	1.3	142.40	140.50	-1.3	2,322	-0.05%
2022/09/01	0.1	139.50	0	0.00	138.00	0.1	2,342	0.00%
2022/08/31	1.1	139.09	0	0.00	142.50	1.1	2,356	0.05%
2022/08/30	0.1	142.98	0.3	141.59	142.00	-0.2	2,369	-0.01%
2022/08/29	0.1	138.50	0.2	139.82	141.50	-0.1	2,399	0.00%
2022/08/26	3.4	145.00	0	0.00	142.50	3.4	2,395	0.14%
2022/08/25	2	147.50	0.1	150.50	145.50	2	2,381	0.08%
2022/08/24	0.1	139.00	1.3	142.68	144.00	-1.2	2,303	-0.05%
2022/08/23	2.3	138.02	1.3	140.30	138.50	1	2,269	0.05%
2022/08/22	1.3	138.44	0.4	141.50	138.50	0.9	2,264	0.04%
2022/08/19	0.4	144.64	2	144.50	142.00	-1.7	2,256	-0.07%
2022/08/18	9	144.44	12	141.33	144.00	-3	2,231	-0.13%
2022/08/17	4	135.00	4	140.00	135.00	0	2,217	0.00%
2022/08/16	4.1	136.54	2	138.50	136.50	2.1	2,177	0.09%
2022/08/15	0	0.00	1	133.50	133.00	-1	2,103	-0.05%
2022/08/12	0.1	131.00	2	130.00	131.00	-2	2,059	-0.09%
2022/08/11	2	123.03	6	123.58	126.00	-4	2,006	-0.20%
2022/08/10	6	120.08	21.1	120.88	120.00	-15.1	1,970	-0.77%
2022/08/09	1	130.00	0	0.00	126.50	1	1,935	0.05%
2022/08/08	23	131.50	3	132.83	126.50	20	1,883	1.06%
2022/08/05	30.1	125.75	4	128.25	127.50	26.1	1,757	1.48%
2022/08/04	2.1	118.12	6	117.75	117.50	-3.9	1,678	-0.23%
2022/08/03	2	115.00	0	0.00	112.50	2	1,631	0.12%
2022/08/02	1	116.98	0	0.00	115.00	1	1,614	0.06%
2022/08/01	2	125.00	1	123.00	123.50	1	1,583	0.06%
2022/07/29	1	124.00	1	123.00	123.50	0	1,573	0.00%
2022/07/28	1	121.00	0	0.00	120.50	1	1,568	0.06%
2022/07/27	0	0.00	1	122.00	124.00	-1	1,561	-0.06%
2022/07/26	1	120.00	1	122.50	120.50	0	1,544	0.00%
2022/07/21	0.1	132.00	4.2	130.24	132.00	-4.1	1,467	-0.28%
2022/07/20	4	127.00	10	129.60	127.00	-6	1,442	-0.42%
2022/07/19	8	126.50	4	128.25	127.50	4	1,418	0.28%
2022/07/18	0	0.00	2	128.25	128.50	-2	1,404	-0.14%
2022/07/15	0	0.00	3	129.33	127.00	-3	1,376	-0.22%
2022/07/14	10	129.20	7	128.07	128.50	3	1,331	0.23%
2022/07/13	7	126.29	10	123.85	122.50	-3	1,269	-0.24%
2022/07/12	9	117.17	4	117.50	116.00	5	1,209	0.41%
2022/07/11	2	115.75	15	117.23	113.50	-13	1,146	-1.13%
2022/07/08	16	112.91	3	114.00	116.00	13	1,082	1.20%
2022/07/07	0	100.00	1	105.00	105.50	-1	1,038	-0.09%
2022/07/06	1	102.00	5	101.20	96.00	-4	1,021	-0.39%
2022/07/05	5	104.10	1	104.50	104.50	4	1,002	0.40%
2022/07/04	0	0.00	8	104.63	103.00	-8	992	-0.81%
2022/07/01	5	110.80	0	0.00	105.00	5	984	0.51%
2022/06/30	6	117.75	0.1	121.33	116.50	5.9	962	0.61%
2022/06/29	1.2	124.58	9	121.78	124.00	-7.8	948	-0.82%
2022/06/28	8	124.88	3.1	126.53	121.00	4.9	936	0.52%
2022/06/27	3	130.00	0	0.00	130.00	3	915	0.33%
2022/06/24	1	130.00	4	135.25	132.00	-3	901	-0.33%
2022/06/23	1	133.00	3	132.50	133.00	-2	887	-0.23%
2022/06/22	7	135.86	1.1	140.95	133.50	5.9	872	0.68%
2022/06/21	2	144.00	2	144.75	145.00	0	836	0.00%
2022/06/20	1	140.00	6	142.00	140.00	-5	807	-0.62%
2022/06/17	3	138.50	5	139.50	145.50	-2	778	-0.26%
2022/06/16	3	146.67	4	149.25	142.00	-1	742	-0.13%
2022/06/15	6.1	149.45	3	150.67	150.00	3.1	698	0.44%
2022/06/14	2.1	134.22	12.2	141.66	149.00	-10.1	621	-1.62%
2022/06/13	7.2	134.84	30	137.12	138.00	-22.8	573	-3.98%
2022/06/10	32.1	136.52	1	135.50	138.50	31.1	548	5.67%
2022/06/09	3	132.67	28	133.14	139.00	-25	513	-4.87%
2022/06/08	29.1	133.64	37	133.30	138.00	-7.9	489	-1.62%
2022/06/07	31	130.40	33.2	125.44	131.00	-2.2	448	-0.48%
2022/06/06	4	120.13	2	121.00	119.50	2	409	0.49%
2022/06/02	30.2	123.22	6	122.42	121.00	24.2	402	6.01%
2022/05/31	4	113.63	37	113.49	114.00	-33	370	-8.92%
2022/05/30	20	116.00	5	116.20	116.00	15	365	4.10%
2022/05/27	24	114.69	2.2	113.77	113.50	21.8	357	6.10%
2022/05/26	2.2	120.50	36.1	118.12	114.50	-33.9	341	-9.92%
2022/05/25	40.1	119.87	32	120.44	117.00	8.1	323	2.50%
2022/05/24	36	113.90	3	121.17	123.00	33	303	10.87%