正基 (6546)-口袋券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.5
漲跌
▲0.5
漲幅
+0.37%
成交量
1,479張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	137.52	2.2	137.73	136.50	-1.2	3,016	-0.04%
2024/05/07	7	136.64	4	137.25	136.00	3	3,128	0.10%
2024/05/06	0.1	130.00	0	0.00	129.00	0.1	3,212	0.00%
2024/05/03	3	129.00	3	130.00	127.00	0	3,250	0.00%
2024/05/02	0	125.00	0	0.00	125.00	0	3,254	0.00%
2024/04/29	1	122.50	1	123.00	123.50	0	3,363	0.00%
2024/04/26	5	123.90	5	122.50	121.50	0	3,408	0.00%
2024/04/25	1	126.50	1	127.50	123.50	0	3,404	0.00%
2024/04/24	1	127.00	1	127.49	127.00	0	3,403	0.00%
2024/04/22	3	126.00	3	126.67	124.00	0	3,394	0.00%
2024/04/19	3.1	119.84	5	120.00	119.50	-2	3,410	-0.06%
2024/04/18	0	0.00	1	124.50	124.50	-1	3,418	-0.03%
2024/04/17	0	124.00	0	0.00	125.00	0	3,487	0.00%
2024/04/16	3	124.17	3.5	125.27	123.00	-0.5	3,488	-0.02%
2024/04/15	4	131.63	4	129.63	128.50	0	3,483	0.00%
2024/04/12	0.2	138.00	1	136.00	135.50	-0.8	3,474	-0.02%
2024/04/11	1.1	139.55	2	142.50	139.50	-0.9	3,487	-0.03%
2024/04/10	23	141.59	20.4	141.78	141.00	2.6	3,531	0.07%
2024/04/09	1.3	137.05	1.1	134.12	134.50	0.2	3,491	0.01%
2024/04/08	2.2	133.40	0	132.00	133.50	2.1	3,483	0.06%
2024/04/03	0	128.00	0	0.00	129.00	0	3,478	0.00%
2024/04/02	0	128.00	0	0.00	128.00	0	3,486	0.00%
2024/04/01	2	127.00	3	128.33	127.50	-1	3,543	-0.03%
2024/03/29	1	128.03	0.1	130.50	128.00	1	3,564	0.03%
2024/03/28	8.1	123.02	8	124.00	127.50	0.1	3,622	0.00%
2024/03/27	9	124.28	9	122.28	122.00	0	3,792	0.00%
2024/03/26	0.1	127.00	0	0.00	124.50	0.1	3,936	0.00%
2024/03/25	1	132.00	2	133.50	133.00	-1	3,955	-0.03%
2024/03/22	1	129.00	0	0.00	129.00	1	4,001	0.02%
2024/03/20	1	131.50	1	133.00	130.50	0	4,184	0.00%
2024/03/19	9.3	141.25	5	142.00	140.50	4.3	4,342	0.10%
2024/03/18	5	128.50	5.1	130.10	135.00	-0.1	4,410	0.00%
2024/03/15	1	124.50	1	125.00	123.00	0	4,502	0.00%
2024/03/14	5	121.10	5	120.40	120.50	0	4,472	0.00%
2024/03/13	1	118.55	1	127.50	118.50	0	4,463	0.00%
2024/03/11	12	126.46	14	126.54	126.00	-2	4,379	-0.05%
2024/03/08	11.1	126.22	13.1	126.87	121.50	-2	4,332	-0.05%
2024/03/07	9.2	139.95	5.5	142.32	135.00	3.7	4,219	0.09%
2024/03/06	1	153.00	2	152.25	150.00	-1	4,076	-0.02%
2024/03/05	7	154.14	10	154.00	154.50	-3	4,043	-0.07%
2024/03/04	20	150.88	15.3	152.41	152.50	4.7	3,969	0.12%
2024/02/29	0.1	143.50	0	0.00	143.00	0.1	3,869	0.00%
2024/02/27	0.1	139.50	0	138.17	138.00	0.1	3,876	0.00%
2024/02/26	0	141.50	0.5	141.00	141.00	-0.5	3,847	-0.01%
2024/02/23	12.6	148.04	11	147.50	146.00	1.6	3,801	0.04%
2024/02/22	1	152.00	0	0.00	153.00	1	3,731	0.03%
2024/02/21	6	145.50	8	149.88	150.00	-2	3,660	-0.05%
2024/02/20	16	144.09	15	143.50	143.50	1	3,603	0.03%
2024/02/19	5	153.30	7	151.50	146.50	-2	3,550	-0.06%
2024/02/16	20	151.83	20.3	151.29	149.00	-0.3	3,485	-0.01%
2024/02/15	21.3	145.74	17	145.62	146.50	4.3	3,373	0.13%
2024/02/05	6	140.17	6	139.17	139.00	0	3,277	0.00%
2024/02/02	5	135.90	7	135.71	135.00	-2	3,187	-0.06%
2024/02/01	27	141.54	29	141.53	137.00	-2	3,143	-0.06%
2024/01/31	2	134.00	2.1	131.80	133.00	-0.1	3,040	0.00%
2024/01/30	25.1	136.86	24	136.71	137.00	1.1	2,982	0.04%
2024/01/29	49	136.82	50	136.01	135.00	-1	2,848	-0.04%
2024/01/26	1	126.01	2	127.00	129.50	-1	2,689	-0.04%
2024/01/25	4	126.13	5	123.90	123.50	-1	2,632	-0.04%
2024/01/24	22	125.16	18	125.83	125.50	4	2,594	0.15%
2024/01/22	1	119.50	1	119.50	119.50	0	2,482	0.00%
2024/01/19	1	112.50	0	0.00	112.50	1	2,434	0.04%
2024/01/18	1	113.00	1	113.50	113.00	0	2,424	0.00%
2024/01/15	1	115.50	0.2	115.00	116.00	0.8	2,370	0.03%
2024/01/12	2	114.50	2	113.75	112.50	0	2,328	0.00%
2024/01/11	7	117.07	8.3	120.04	118.00	-1.3	2,288	-0.06%
2024/01/09	2	114.50	1	114.00	114.00	1	2,195	0.05%
2024/01/08	1	111.50	1.1	110.58	111.00	-0.1	2,165	0.00%
2024/01/04	22	117.91	18	113.92	112.00	4	2,098	0.19%
2024/01/03	10	120.15	9	120.78	124.00	1	1,999	0.05%
2024/01/02	2	121.00	2	121.75	123.00	0	1,946	0.00%
2023/12/28	1	116.50	2	117.50	119.50	-1	1,884	-0.05%
2023/12/27	8	118.31	8	119.68	118.00	0	1,855	0.00%
2023/12/26	3.1	119.54	3	121.17	121.50	0.1	1,791	0.00%
2023/12/25	15	121.90	14	122.93	122.00	1	1,755	0.06%
2023/12/22	25	124.68	24	124.38	123.50	1	1,678	0.06%
2023/12/21	5	118.00	5	115.10	119.00	0	1,465	0.00%
2023/12/20	9	109.78	12	110.54	110.00	-3	1,310	-0.23%
2023/12/19	2	110.50	4	111.88	111.00	-2	1,252	-0.16%
2023/12/18	23	115.61	18	115.83	116.00	5	1,177	0.42%
2023/12/15	4.5	108.06	4	108.25	108.50	0.5	1,062	0.05%
2023/12/14	10	113.55	10	113.55	117.00	0	963	0.00%
2023/12/13	10	110.10	13	109.73	114.50	-3	737	-0.41%
2023/12/11	0	0.00	2	95.30	96.10	-2	433	-0.46%
2023/12/06	0	0.00	0.1	93.50	93.60	-0.1	397	-0.02%
2023/11/29	1	91.20	0	0.00	92.00	1	384	0.26%
2023/11/20	1	87.20	0	0.00	87.00	1	322	0.31%
2023/11/10	1	85.20	2	84.35	85.00	-1	304	-0.33%
2023/11/09	2	83.70	0	0.00	85.60	2	297	0.67%
2023/09/13	2	88.05	0	0.00	86.80	2	1,239	0.16%
2023/09/07	0	91.80	0	0.00	92.00	0	1,329	0.00%
2023/09/06	1	92.90	0	0.00	92.80	1	1,337	0.07%
2023/09/05	0	91.80	0	0.00	92.30	0	1,356	0.00%
2023/09/04	1	88.50	0	0.00	89.70	1	1,354	0.07%
2023/08/31	0	91.60	0	0.00	91.60	0	1,358	0.00%
2023/08/23	0	0.00	1	87.30	87.30	-1	1,384	-0.07%
2023/08/07	0	0.00	0.1	95.24	95.40	-0.1	1,424	-0.01%
2023/08/01	1	100.50	1	101.00	99.00	0	1,411	0.00%
2023/07/20	1	105.50	1.2	102.36	100.00	-0.2	1,175	-0.01%
2023/07/19	1.2	106.04	1.1	105.40	103.00	0.1	1,113	0.01%
2023/07/18	4	98.88	12	99.30	98.50	-8	949	-0.84%
2023/07/11	0	83.90	0	0.00	83.40	0	798	0.00%
2023/07/10	0.2	85.00	0	0.00	84.20	0.2	797	0.02%
2023/07/07	1	89.50	1	90.30	86.10	0	787	0.00%
2023/07/06	5	82.50	0	0.00	88.80	5	732	0.68%
2023/07/03	2	83.60	0	0.00	83.20	2	656	0.30%
2023/06/29	1	87.20	0	0.00	85.80	1	664	0.15%
2023/06/26	0	0.00	1	89.40	90.30	-1	703	-0.14%
2023/06/05	0	0.00	0	87.90	88.10	0	662	0.00%
2023/06/01	0	87.00	0	0.00	86.60	0	656	0.00%
2023/03/22	0	0.00	0	86.00	86.60	0	877	0.00%
2023/03/20	1	85.50	1	85.00	85.10	0	877	0.00%
2023/03/14	0	0.00	1	80.70	80.60	-1	879	-0.11%
2023/03/10	0	81.20	0	0.00	81.70	0	915	0.00%
2023/03/07	0	0.00	1	85.20	84.60	-1	992	-0.10%
2023/03/03	0	0.00	2	85.30	84.80	-2	1,001	-0.20%
2023/03/02	0	0.00	1	82.20	82.70	-1	1,000	-0.10%
2023/02/24	2	84.20	0	0.00	84.30	2	1,008	0.20%
2023/02/21	0	0.00	2	87.70	87.70	-2	1,103	-0.18%
2023/02/17	0	0.00	1	86.10	85.40	-1	1,078	-0.09%
2023/02/16	1	85.30	0	0.00	85.40	1	1,089	0.09%
2023/02/13	0	0.00	3	84.53	84.30	-3	1,162	-0.26%
2023/02/09	4	91.85	1	91.80	90.20	3	1,129	0.27%
2023/02/07	2	89.05	1	88.60	88.50	1	1,027	0.10%
2023/02/06	13	89.09	10	88.33	88.30	3	1,007	0.30%
2023/02/03	2	86.10	2	87.15	87.70	0	949	0.00%
2023/01/10	0	0.00	1	71.70	71.60	-1	829	-0.12%
2022/12/05	1	85.50	0	0.00	85.50	1	1,009	0.10%
2022/12/01	1	86.30	0	0.00	83.10	1	992	0.10%
2022/11/30	2	80.70	0	0.00	80.40	2	969	0.21%