正基 (6546)-國票-天祥券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	125.50	125.00	-1	3,254	-0.03%
2024/04/25	1	125.00	0	0.00	123.50	1	3,404	0.03%
2024/04/23	0.1	124.00	0	0.00	127.00	0.1	3,407	0.00%
2024/04/17	0.1	125.00	0	0.00	125.00	0.1	3,487	0.00%
2024/04/15	2	128.75	0	0.00	128.50	2	3,483	0.06%
2024/04/12	1	135.50	0	0.00	135.50	1	3,474	0.03%
2024/04/11	2	139.00	1	141.50	139.50	1	3,487	0.03%
2024/04/09	0.2	137.00	0	0.00	134.50	0.2	3,491	0.01%
2024/04/08	2	132.50	1	132.00	133.50	1	3,483	0.03%
2024/04/01	1	128.00	1	127.50	127.50	0	3,543	0.00%
2024/03/29	0	0.00	13	127.31	128.00	-13	3,564	-0.36%
2024/03/28	12	127.54	0	0.00	127.50	12	3,622	0.33%
2024/03/27	1	126.00	1	122.50	122.00	0	3,792	0.00%
2024/03/26	1	125.50	0	0.00	124.50	1	3,936	0.03%
2024/03/22	1	131.50	1	130.00	129.00	0	4,001	0.00%
2024/03/20	5	135.00	4	132.75	130.50	1	4,184	0.02%
2024/03/18	0	0.00	4	131.13	135.00	-4	4,410	-0.09%
2024/03/14	0	0.00	2	124.00	120.50	-2	4,472	-0.04%
2024/03/13	3	119.17	0	0.00	118.50	3	4,463	0.07%
2024/03/11	5	127.00	5	128.00	126.00	0	4,379	0.00%
2024/03/08	4	128.75	5	123.90	121.50	-1	4,332	-0.02%
2024/03/07	4	135.50	3	135.00	135.00	1	4,219	0.02%
2024/03/05	0	0.00	2	151.00	154.50	-2	4,043	-0.05%
2024/03/04	5	152.50	1	150.00	152.50	4	3,969	0.10%
2024/03/01	1	141.50	1	143.50	143.00	0	3,887	0.00%
2024/02/23	1	147.00	0	0.00	146.00	1	3,801	0.03%
2024/02/20	0	0.00	2.7	146.05	143.50	-2.7	3,603	-0.07%
2024/02/19	3	155.50	2	149.50	146.50	1	3,550	0.03%
2024/02/16	0	0.00	44	149.42	149.00	-44	3,485	-1.26%
2024/02/05	42	135.19	0	0.00	139.00	42	3,277	1.28%
2024/02/02	4	141.00	4	137.00	135.00	0	3,187	0.00%
2024/02/01	0	0.00	26	141.50	137.00	-26	3,143	-0.83%
2024/01/31	0	0.00	0.3	133.00	133.00	-0.3	3,040	-0.01%
2024/01/30	34	136.10	5	134.50	137.00	29	2,982	0.97%
2024/01/29	1	135.50	1	130.50	135.00	0	2,848	0.00%
2024/01/25	0	0.00	12	126.38	123.50	-12	2,632	-0.46%
2024/01/24	21	123.52	10	125.35	125.50	11	2,594	0.42%
2024/01/17	1	110.00	1	112.50	113.00	0	2,413	0.00%
2024/01/15	0	0.00	1	116.50	116.00	-1	2,370	-0.04%
2024/01/12	3	113.50	2	115.50	112.50	1	2,328	0.04%
2024/01/11	0	0.00	2	120.75	118.00	-2	2,288	-0.09%
2024/01/09	0	0.00	0	114.00	114.00	0	2,195	0.00%
2024/01/08	1	111.00	1	113.50	111.00	0	2,165	0.00%
2024/01/05	1	114.49	6	113.67	113.50	-5	2,144	-0.23%
2024/01/04	8	114.25	2	118.00	112.00	6	2,098	0.29%
2024/01/03	5	122.00	2.3	121.11	124.00	2.8	1,999	0.14%
2024/01/02	0.3	124.50	5	124.00	123.00	-4.8	1,946	-0.24%
2023/12/29	1	117.00	3	118.83	120.00	-2	1,906	-0.10%
2023/12/28	1	118.00	5	118.50	119.50	-4	1,884	-0.21%
2023/12/27	8	120.81	2	120.00	118.00	6	1,855	0.32%
2023/12/26	2	122.25	1	121.50	121.50	1	1,791	0.06%
2023/12/25	4	125.50	1	127.00	122.00	3	1,755	0.17%
2023/12/22	1	121.00	10	123.00	123.50	-9	1,678	-0.54%
2023/12/21	1	116.00	2	117.25	119.00	-1	1,465	-0.07%
2023/12/20	10	110.50	3	114.00	110.00	7	1,310	0.53%
2023/12/19	4	109.00	6	110.25	111.00	-2	1,252	-0.16%
2023/12/18	6	114.25	7	114.07	116.00	-1	1,177	-0.08%
2023/12/15	7	111.86	0	0.00	108.50	7	1,062	0.66%
2023/12/14	2	113.50	2	116.00	117.00	0	963	0.00%
2023/12/12	0	0.00	1.1	105.03	104.50	-1.1	573	-0.18%
2023/12/11	0	0.00	5	96.70	96.10	-5	433	-1.15%
2023/11/14	0	0.00	1	83.60	83.50	-1	305	-0.33%
2023/11/09	1	84.90	0.6	85.13	85.60	0.5	297	0.15%
2023/11/03	0	0.00	1	79.60	79.30	-1	307	-0.33%
2023/11/02	0	80.00	0	0.00	79.80	0	311	0.00%
2023/11/01	0	0.00	1	78.00	79.20	-1	315	-0.32%
2023/10/31	0.6	80.14	0	0.00	78.00	0.6	325	0.17%
2023/10/25	0	82.50	0	0.00	82.50	0	434	0.00%
2023/10/20	0	81.30	0	0.00	81.40	0	491	0.00%
2023/10/18	0	82.33	0	0.00	81.50	0	589	0.00%
2023/10/17	0	83.39	0	0.00	82.60	0	649	0.00%
2023/10/16	0	84.40	0	0.00	83.60	0	817	0.00%
2023/10/13	1	85.10	0	0.00	84.70	1	950	0.11%
2023/09/12	2	88.05	0	0.00	88.00	2	1,250	0.16%
2023/08/31	1	92.00	1	92.00	91.60	0	1,358	0.00%
2023/08/30	0	0.00	1	91.20	91.40	-1	1,367	-0.07%
2023/08/29	1	88.00	0	0.00	88.00	1	1,362	0.07%
2023/08/28	0	0.00	1	87.00	87.00	-1	1,366	-0.07%
2023/08/25	1	87.30	0	0.00	87.30	1	1,382	0.07%
2023/08/23	0	0.00	2	86.90	87.30	-2	1,384	-0.14%
2023/08/16	0	0.00	2	85.30	85.30	-2	1,433	-0.14%
2023/08/14	0	0.00	1	84.90	85.20	-1	1,438	-0.07%
2023/08/10	0	0.00	1	89.60	88.90	-1	1,438	-0.07%
2023/08/07	1	93.90	1	94.80	95.40	0	1,424	0.00%
2023/08/04	3	94.50	3	95.40	95.20	0	1,422	0.00%
2023/08/02	2	95.90	2	94.45	93.60	0	1,445	0.00%
2023/08/01	3	100.50	6	99.17	99.00	-3	1,411	-0.21%
2023/07/31	6	97.47	1	98.10	98.10	5	1,368	0.37%
2023/07/28	1	97.70	2	96.00	95.50	-1	1,339	-0.07%
2023/07/27	2	94.30	1	93.90	96.10	1	1,322	0.08%
2023/07/26	1	94.50	1	92.80	92.40	0	1,310	0.00%
2023/07/25	1	93.40	1	93.90	94.10	0	1,294	0.00%
2023/07/24	3	93.53	1	93.20	93.00	2	1,268	0.16%
2023/07/21	0	0.00	1	101.00	99.10	-1	1,220	-0.08%
2023/07/20	4	102.23	1	102.50	100.00	3	1,175	0.26%
2023/07/19	4	102.45	18	104.67	103.00	-14	1,113	-1.26%
2023/07/18	3	97.17	6	99.03	98.50	-3	949	-0.32%
2023/07/14	0	0.00	1	85.50	85.00	-1	802	-0.12%
2023/07/12	1	84.60	1	84.50	83.00	0	801	0.00%
2023/07/10	1	85.70	0	0.00	84.20	1	797	0.13%
2023/07/07	2	88.00	5	90.80	86.10	-3	787	-0.38%
2023/07/06	8	85.60	9	87.43	88.80	-1	732	-0.14%
2023/07/05	1	81.20	0	0.00	80.80	1	675	0.15%
2023/07/04	1	81.70	0	0.00	82.30	1	667	0.15%
2023/06/30	1	84.20	0	0.00	84.00	1	653	0.15%
2023/06/28	1	84.00	1	86.10	86.30	0	667	0.00%
2023/06/27	1	82.70	0	0.00	82.50	1	661	0.15%
2023/06/26	0.1	88.80	0	0.00	90.30	0.1	703	0.01%
2023/06/21	1	90.15	0	0.00	89.40	1	742	0.14%
2023/06/15	2	91.20	0	0.00	90.20	2	749	0.27%
2023/06/13	0	0.00	35	90.19	90.50	-35	705	-4.96%
2023/06/09	15	88.70	50	89.08	89.00	-35	667	-5.25%
2023/06/02	0	0.00	1	86.00	86.00	-1	654	-0.15%
2023/05/22	0	0.00	30	87.93	87.00	-30	682	-4.40%
2023/04/21	0	0.00	1	80.90	80.80	-1	1,092	-0.09%
2023/04/18	1	87.70	1	87.50	87.20	0	1,074	0.00%
2023/04/11	0	0.00	5	88.52	88.40	-5	1,055	-0.47%
2023/03/30	0	0.00	30	90.80	89.50	-30	1,040	-2.88%
2023/03/29	1	89.00	5	89.00	88.30	-4	1,029	-0.39%
2023/03/27	4	91.43	1	90.60	90.50	3	1,005	0.30%
2023/03/24	10	90.65	33	88.61	90.00	-23	943	-2.44%
2023/03/23	1	85.50	0	0.00	85.50	1	882	0.11%
2023/03/22	0	0.00	1	85.00	86.60	-1	877	-0.11%
2023/03/20	1	85.30	0	0.00	85.10	1	877	0.11%
2023/03/08	0	0.00	0.2	85.50	85.40	-0.2	969	-0.02%
2023/03/06	0	0.00	1	85.40	85.10	-1	997	-0.10%
2023/02/24	10	84.20	0	0.00	84.30	10	1,008	0.99%
2023/02/23	4	85.38	0	0.00	85.20	4	1,026	0.39%
2023/02/22	30	85.50	2	85.60	84.80	28	1,093	2.56%
2023/02/21	3	89.00	4	87.45	87.70	-1	1,103	-0.09%
2023/02/20	0	0.00	4.1	87.67	89.50	-4.1	1,096	-0.38%
2023/02/16	2	85.55	0	0.00	85.40	2	1,089	0.18%
2023/02/15	10	84.70	0	0.00	84.60	10	1,106	0.90%
2023/02/13	15	84.48	0	0.00	84.30	15	1,162	1.29%
2023/02/10	0	0.00	3	86.70	86.70	-3	1,161	-0.26%
2023/02/09	13	92.10	38	92.82	90.20	-25	1,129	-2.21%
2023/02/08	1.2	88.25	0	0.00	88.20	1.2	1,054	0.11%
2023/02/07	1	88.70	7	88.44	88.50	-6	1,027	-0.58%
2023/02/06	3	88.97	0	0.00	88.30	3	1,007	0.30%
2023/02/03	16	86.38	10	86.60	87.70	6	949	0.63%
2023/02/02	15	76.80	3	77.40	82.10	12	829	1.45%
2023/01/12	0	0.00	4	70.60	70.50	-4	814	-0.49%
2023/01/06	0	0.00	1	72.70	72.60	-1	859	-0.12%
2023/01/04	7	73.20	0	0.00	72.50	7	880	0.80%
2023/01/03	0	0.00	1	72.10	72.00	-1	887	-0.11%
2022/12/28	1	70.40	0	0.00	70.30	1	897	0.11%
2022/12/22	0.1	71.60	0	0.00	71.60	0.1	917	0.01%
2022/12/16	0	0.00	1	74.40	74.60	-1	953	-0.10%
2022/12/15	1	76.60	0	0.00	76.50	1	966	0.10%
2022/12/12	1	78.00	0	0.00	76.20	1	986	0.10%
2022/12/06	25	82.74	1	83.80	82.10	24	1,004	2.39%
2022/12/02	11	84.48	1	83.80	84.70	10	1,000	1.00%
2022/12/01	13	84.61	14	83.64	83.10	-1	992	-0.10%
2022/11/24	11	79.65	1	79.00	79.00	10	976	1.02%
2022/11/21	2	81.70	2	80.80	80.40	0	1,026	0.00%
2022/11/18	4	82.18	3	81.33	80.30	1	1,088	0.09%
2022/11/17	10	76.00	0	0.00	77.20	10	1,058	0.94%
2022/11/11	1.5	72.47	3	71.30	71.30	-1.5	1,157	-0.13%
2022/11/10	2.2	73.02	1	72.80	71.90	1.2	1,177	0.10%
2022/11/09	3.3	79.77	2	80.50	79.80	1.3	1,203	0.11%
2022/11/04	1	79.00	0	0.00	78.80	1	1,290	0.08%
2022/11/03	0	0.00	2	77.80	78.20	-2	1,323	-0.15%
2022/11/01	2	76.00	0	0.00	76.40	2	1,483	0.13%
2022/10/19	15	86.63	0	0.00	85.40	15	1,684	0.89%
2022/10/13	1	87.30	0	0.00	83.70	1	1,738	0.06%
2022/10/05	1	107.50	0	0.00	105.00	1	1,925	0.05%
2022/09/28	10	112.00	0	0.00	105.50	10	2,104	0.48%
2022/09/26	40	118.00	0	0.00	112.00	40	2,106	1.90%
2022/09/23	0	0.00	18	120.11	119.00	-18	2,113	-0.85%
2022/09/20	1	117.00	0	0.00	116.00	1	2,119	0.05%
2022/09/19	11	118.45	0	0.00	117.50	11	2,115	0.52%
2022/09/16	6	118.50	1	120.50	119.00	5	2,127	0.24%
2022/09/13	3	130.00	0	0.00	128.50	3	2,170	0.14%
2022/09/12	0	0.00	1	124.50	128.00	-1	2,183	-0.05%
2022/09/06	1	136.50	87	134.52	130.50	-86	2,293	-3.75%
2022/09/02	0	0.00	40	140.50	140.50	-40	2,322	-1.72%
2022/08/31	0	0.00	160	138.81	142.50	-160	2,356	-6.79%	大賣/鉅額交易
2022/08/29	0	0.00	1	136.50	141.50	-1	2,399	-0.04%
2022/08/26	0	0.00	4	145.50	142.50	-4	2,395	-0.17%
2022/08/25	207	150.89	13	147.65	145.50	194	2,381	8.15%	大買/鉅額交易
2022/08/24	71	144.02	2	138.50	144.00	69	2,303	3.00%
2022/08/18	2	145.00	1	142.00	144.00	1	2,231	0.04%
2022/08/17	0	0.00	1.2	140.42	135.00	-1.2	2,217	-0.05%
2022/08/16	0.1	136.00	0	0.00	136.50	0.1	2,177	0.00%
2022/08/15	1.1	133.73	6	131.50	133.00	-4.9	2,103	-0.23%
2022/08/12	1	130.50	2	130.50	131.00	-1	2,059	-0.05%
2022/08/11	0	0.00	3	125.00	126.00	-3	2,006	-0.15%
2022/08/10	2	120.75	1	120.50	120.00	1	1,970	0.05%
2022/08/09	1	129.00	0	0.00	126.50	1	1,935	0.05%
2022/08/08	2	130.75	1	133.00	126.50	1	1,883	0.05%
2022/08/05	0	0.00	12	126.17	127.50	-12	1,757	-0.68%
2022/08/04	0	0.00	1	116.50	117.50	-1	1,678	-0.06%
2022/08/03	0	112.40	5	110.00	112.50	-5	1,631	-0.31%
2022/08/02	2	118.25	0	0.00	115.00	2	1,614	0.12%
2022/08/01	0	123.00	0	0.00	123.50	0	1,583	0.00%
2022/07/28	3	123.17	1	121.00	120.50	2	1,568	0.13%
2022/07/27	1	122.00	1	123.50	124.00	0	1,561	0.00%
2022/07/26	1	123.50	0	0.00	120.50	1	1,544	0.06%
2022/07/22	2	129.00	0	0.00	129.00	2	1,495	0.13%
2022/07/21	9	130.89	0	0.00	132.00	9	1,467	0.61%
2022/07/20	0	0.00	4	126.88	127.00	-4	1,442	-0.28%
2022/07/18	0	0.00	3	130.00	128.50	-3	1,404	-0.21%
2022/07/15	4	128.13	0	0.00	127.00	4	1,376	0.29%
2022/07/14	0	0.00	3	125.00	128.50	-3	1,331	-0.23%
2022/07/13	5	122.90	2	124.50	122.50	3	1,269	0.24%
2022/07/12	7	114.86	0	0.00	116.00	7	1,209	0.58%
2022/07/08	0	0.00	3	115.00	116.00	-3	1,082	-0.28%
2022/07/07	2	105.00	0	0.00	105.50	2	1,038	0.19%
2022/07/06	1	99.40	0	0.00	96.00	1	1,021	0.10%
2022/07/05	0	0.00	1	103.00	104.50	-1	1,002	-0.10%
2022/07/01	6	109.92	5	105.20	105.00	1	984	0.10%
2022/06/30	8	120.19	0	0.00	116.50	8	962	0.83%
2022/06/22	5	138.00	5	138.20	133.50	0	872	0.00%
2022/06/21	2	139.50	2	147.50	145.00	0	836	0.00%
2022/06/20	2	145.00	0	0.00	140.00	2	807	0.25%
2022/06/16	5	147.60	0	0.00	142.00	5	742	0.67%
2022/06/15	1	149.00	0	0.00	150.00	1	698	0.14%
2022/06/14	3	134.17	4	136.75	149.00	-1	621	-0.16%
2022/06/13	1	140.00	1	135.50	138.00	0	573	0.00%
2022/06/10	1	143.50	1	136.00	138.50	0	548	0.00%
2022/06/09	2	136.00	2	133.50	139.00	0	513	0.00%
2022/06/08	6	134.25	0	0.00	138.00	6	489	1.23%
2022/06/07	1	127.50	4	131.00	131.00	-3	448	-0.67%
2022/05/31	2	113.00	0	0.00	114.00	2	370	0.54%
2022/05/27	2	111.00	1	114.50	113.50	1	357	0.28%
2022/05/26	2	116.00	0	0.00	114.50	2	341	0.58%
2022/05/25	0	0.00	1	118.00	117.00	-1	323	-0.31%