正基 (6546)-康和-台中券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
2,212張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	129.50	127.00	-3	3,250	-0.09%
2024/04/30	0	0.00	1	125.00	123.00	-1	3,338	-0.03%
2024/04/26	9	123.44	8	121.50	121.50	1	3,408	0.03%
2024/04/25	1	125.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	0	0.00	1	129.00	127.00	-1	3,403	-0.03%
2024/04/23	6	123.50	7	127.00	127.00	-1	3,407	-0.03%
2024/04/19	6	119.83	0	0.00	119.50	6	3,410	0.18%
2024/04/18	1	124.50	2	124.50	124.50	-1	3,418	-0.03%
2024/04/16	1	123.00	0	0.00	123.00	1	3,488	0.03%
2024/04/15	1	128.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	8	137.69	0	0.00	135.50	8	3,474	0.23%
2024/04/11	8	139.63	1	141.50	139.50	7	3,487	0.20%
2024/04/10	9	139.61	5	139.50	141.00	4	3,531	0.11%
2024/04/03	3	125.83	3	129.00	129.00	0	3,478	0.00%
2024/03/29	1	127.50	0	0.00	128.00	1	3,564	0.03%
2024/03/28	0	0.00	1	129.50	127.50	-1	3,622	-0.03%
2024/03/26	0	0.00	1	131.50	124.50	-1	3,936	-0.03%
2024/03/25	1	133.00	0	0.00	133.00	1	3,955	0.03%
2024/03/15	4	126.25	4	124.25	123.00	0	4,502	0.00%
2024/03/12	0	0.00	1	130.00	127.00	-1	4,409	-0.02%
2024/03/11	0	0.00	0	126.00	126.00	0	4,379	0.00%
2024/03/08	2	127.50	2	126.75	121.50	0	4,332	0.00%
2024/03/05	3	153.83	2	151.50	154.50	1	4,043	0.02%
2024/03/04	2	151.00	2	151.75	152.50	0	3,969	0.00%
2024/03/01	2	142.25	3	143.17	143.00	-1	3,887	-0.03%
2024/02/27	1	142.50	0	0.00	138.00	1	3,876	0.03%
2024/02/26	1	144.00	2	142.75	141.00	-1	3,847	-0.03%
2024/02/23	3	150.17	5	147.60	146.00	-2	3,801	-0.05%
2024/02/22	4	147.88	5	152.80	153.00	-1	3,731	-0.03%
2024/02/21	2	146.00	2	149.75	150.00	0	3,660	0.00%
2024/02/20	7	145.21	6	143.50	143.50	1	3,603	0.03%
2024/02/19	4	146.38	4	149.88	146.50	0	3,550	0.00%
2024/02/16	63	150.98	5	151.20	149.00	58	3,485	1.66%
2024/02/15	1	148.50	0	0.00	146.50	1	3,373	0.03%
2024/02/05	6	140.17	5	139.10	139.00	1	3,277	0.03%
2024/02/02	15	138.17	15	138.50	135.00	0	3,187	0.00%
2024/02/01	2	138.50	3	141.00	137.00	-1	3,143	-0.03%
2024/01/31	3	133.83	1	133.50	133.00	2	3,040	0.07%
2024/01/30	5	136.70	11	136.23	137.00	-6	2,982	-0.20%
2024/01/29	18	136.14	20	137.15	135.00	-2	2,848	-0.07%
2024/01/26	9	126.06	34	126.71	129.50	-25	2,689	-0.93%
2024/01/25	26	124.85	24	125.96	123.50	2	2,632	0.08%
2024/01/24	22	125.00	65	125.95	125.50	-43	2,594	-1.66%
2024/01/23	8	118.38	8	119.63	118.00	0	2,510	0.00%
2024/01/22	4	118.50	16.1	118.32	119.50	-12.1	2,482	-0.49%
2024/01/19	5	113.20	4	114.50	112.50	1	2,434	0.04%
2024/01/18	6	112.33	4	114.00	113.00	2	2,424	0.08%
2024/01/17	6	111.33	4	112.00	113.00	2	2,413	0.08%
2024/01/16	0	0.00	3	115.50	115.00	-3	2,385	-0.13%
2024/01/15	6	114.17	6	115.50	116.00	0	2,370	0.00%
2024/01/12	15	115.20	9	116.33	112.50	6	2,328	0.26%
2024/01/11	11	118.55	20	119.18	118.00	-9	2,288	-0.39%
2024/01/10	4	111.99	2	112.50	112.50	2	2,205	0.09%
2024/01/09	0	0.00	23	114.30	114.00	-23	2,195	-1.05%
2024/01/08	2	111.50	1	113.50	111.00	1	2,165	0.05%
2024/01/05	2	111.75	3	113.17	113.50	-1	2,144	-0.05%
2024/01/04	7	115.21	1	118.00	112.00	6	2,098	0.29%
2024/01/03	7	121.43	7	123.14	124.00	0	1,999	0.00%
2024/01/02	3	122.17	7	122.86	123.00	-4	1,946	-0.21%
2023/12/29	4	117.00	4	118.38	120.00	0	1,906	0.00%
2023/12/27	3	119.33	3	122.17	118.00	0	1,855	0.00%
2023/12/26	2	120.51	1	121.50	121.50	1	1,791	0.06%
2023/12/25	10	123.64	8	124.06	122.00	2	1,755	0.12%
2023/12/22	20	124.03	23	125.87	123.50	-3	1,678	-0.18%
2023/12/21	17	117.26	25	116.68	119.00	-8	1,465	-0.55%
2023/12/20	5	112.80	5	113.80	110.00	0	1,310	0.00%
2023/12/19	28	110.95	10	114.45	111.00	18	1,252	1.44%
2023/12/18	4	115.38	6	115.92	116.00	-2	1,177	-0.17%
2023/12/14	29	116.84	3	115.83	117.00	26	963	2.70%
2023/12/13	10	108.15	16	110.53	114.50	-6	737	-0.81%
2023/12/12	42	105.37	10	103.65	104.50	32	573	5.58%
2023/12/11	2	95.85	1	96.50	96.10	1	433	0.23%
2023/12/07	0	0.00	1	93.80	93.60	-1	396	-0.25%
2023/11/24	1	93.20	5	92.16	91.40	-4	371	-1.08%
2023/11/22	1	88.60	1	88.30	88.80	0	327	0.00%
2023/11/20	1	86.10	2	87.50	87.00	-1	322	-0.31%
2023/11/17	2	86.70	0	0.00	86.50	2	318	0.63%
2023/11/14	1	83.60	0	0.00	83.50	1	305	0.33%
2023/11/13	3	82.83	3	83.23	83.10	0	307	0.00%
2023/11/10	1	84.60	0	0.00	85.00	1	304	0.33%
2023/11/09	1	85.70	1	85.50	85.60	0	297	0.00%
2023/11/08	1	81.80	0	0.00	82.00	1	289	0.35%
2023/10/30	1	80.10	4	81.80	81.30	-3	351	-0.85%
2023/10/27	6	81.07	2	81.50	80.90	4	393	1.02%
2023/10/26	4	81.40	4	81.80	82.00	0	417	0.00%
2023/09/22	1	82.30	1	83.20	84.80	0	1,167	0.00%
2023/09/20	1	86.40	1	84.50	84.80	0	1,194	0.00%
2023/09/19	3	87.27	0	0.00	86.50	3	1,210	0.25%
2023/09/13	1	86.20	0	0.00	86.80	1	1,239	0.08%
2023/09/12	1	88.10	0	0.00	88.00	1	1,250	0.08%
2023/09/05	1	92.50	0	0.00	92.30	1	1,356	0.07%
2023/08/23	0	0.00	1	87.20	87.30	-1	1,384	-0.07%
2023/08/22	1	85.00	0	0.00	84.70	1	1,390	0.07%
2023/08/09	1	91.90	0	0.00	91.50	1	1,427	0.07%
2023/07/25	0	0.00	1	92.30	94.10	-1	1,294	-0.08%
2023/07/24	0	0.00	1	93.10	93.00	-1	1,268	-0.08%
2023/07/21	0	0.00	1	98.40	99.10	-1	1,220	-0.08%
2023/07/20	1	100.00	2	102.50	100.00	-1	1,175	-0.09%
2023/07/19	7	102.00	7	104.50	103.00	0	1,113	0.00%
2023/07/18	0	0.00	0	100.00	98.50	0	949	0.00%
2023/07/17	0	0.00	1	85.60	91.00	-1	827	-0.12%
2023/07/07	3	89.20	3	90.60	86.10	0	787	0.00%
2023/07/06	1	84.50	1	86.70	88.80	0	732	0.00%
2023/07/05	1	81.00	0	0.00	80.80	1	675	0.15%
2023/07/04	0	0.00	1	82.10	82.30	-1	667	-0.15%
2023/06/20	0	0.00	2	88.25	88.20	-2	738	-0.27%
2023/06/19	2	89.60	0	0.00	89.10	2	745	0.27%
2023/06/16	2	90.10	0	0.00	89.00	2	742	0.27%
2023/06/15	1	90.40	0	0.00	90.20	1	749	0.13%
2023/06/14	0	0.00	1	90.10	90.20	-1	716	-0.14%
2023/06/13	0	0.00	4	90.90	90.50	-4	705	-0.57%
2023/06/12	0	87.61	2	87.70	88.50	-2	676	-0.29%
2023/06/06	0	0.00	1	87.20	86.90	-1	664	-0.15%
2023/05/31	1	87.30	0	0.00	86.10	1	661	0.15%
2023/05/22	0	0.00	5	88.46	87.00	-5	682	-0.73%
2023/05/19	0	0.00	1	84.90	85.20	-1	671	-0.15%
2023/05/18	1	84.10	0	0.00	84.00	1	673	0.15%
2023/05/17	1	84.60	1	85.30	84.30	0	682	0.00%
2023/05/16	1	83.00	2	84.15	84.50	-1	686	-0.15%
2023/05/11	2	83.20	1	83.60	81.80	1	812	0.12%
2023/05/10	1	85.20	0	0.00	85.50	1	837	0.12%
2023/05/09	1	89.90	3	87.10	85.50	-2	869	-0.23%
2023/04/25	1	81.10	1	79.00	79.00	0	1,092	0.00%
2023/04/21	2	81.95	3	81.13	80.80	-1	1,092	-0.09%
2023/04/20	3	86.47	5	84.30	83.80	-2	1,087	-0.18%
2023/04/19	0	0.00	1	87.90	87.00	-1	1,078	-0.09%
2023/04/18	2	87.60	0	0.00	87.20	2	1,074	0.19%
2023/04/13	1	86.70	1	87.30	86.60	0	1,062	0.00%
2023/04/12	1	87.80	0	0.00	87.80	1	1,059	0.09%
2023/04/10	1	86.80	2	86.95	87.00	-1	1,052	-0.10%
2023/04/07	0	0.00	1	87.30	87.30	-1	1,051	-0.10%
2023/03/30	2	89.85	1	90.50	89.50	1	1,040	0.10%
2023/03/29	1	89.10	1	88.30	88.30	0	1,029	0.00%
2023/03/28	4	89.85	0	0.00	89.00	4	1,025	0.39%
2023/03/27	5	91.64	4.1	90.51	90.50	1	1,005	0.10%
2023/03/24	4.1	89.62	1	89.50	90.00	3.1	943	0.32%
2023/03/22	1	85.20	1	86.50	86.60	0	877	0.00%
2023/03/20	2	84.10	4	84.98	85.10	-2	877	-0.23%
2023/03/13	1	80.50	0	0.00	80.50	1	894	0.11%
2023/03/10	1	83.00	0	0.00	81.70	1	915	0.11%
2023/03/03	5	83.72	5	84.38	84.80	0	1,001	0.00%
2023/02/23	1	85.50	1	85.20	85.20	0	1,026	0.00%
2023/02/21	1	87.50	0	0.00	87.70	1	1,103	0.09%
2023/02/20	1	88.70	2	88.85	89.50	-1	1,096	-0.09%
2023/02/16	2	85.30	3	85.67	85.40	-1	1,089	-0.09%
2023/02/15	1	85.10	0	0.00	84.60	1	1,106	0.09%
2023/02/13	1	85.20	0	0.00	84.30	1	1,162	0.09%
2023/02/10	0	0.00	6	88.67	86.70	-6	1,161	-0.52%
2023/02/09	9	91.11	11	91.04	90.20	-2	1,129	-0.18%
2023/02/08	1	87.90	0	0.00	88.20	1	1,054	0.09%
2023/02/07	4	88.93	5	88.98	88.50	-1	1,027	-0.10%
2023/02/06	4	88.35	2	89.45	88.30	2	1,007	0.20%
2023/02/03	16	83.84	11	86.06	87.70	5	949	0.53%
2023/02/02	18	78.09	16	80.99	82.10	2	829	0.24%
2023/01/30	1	72.30	1	72.40	72.80	0	796	0.00%
2023/01/12	2	70.05	2	70.45	70.50	0	814	0.00%
2023/01/11	0	0.00	1	71.10	71.10	-1	823	-0.12%
2023/01/10	1	71.80	3	71.67	71.60	-2	829	-0.24%
2022/12/21	0	0.00	2	70.50	70.90	-2	927	-0.22%
2022/12/20	2	72.95	1	70.80	70.80	1	926	0.11%
2022/12/16	0	0.00	1	74.60	74.60	-1	953	-0.10%
2022/12/14	0	0.00	6	75.93	76.00	-6	969	-0.62%
2022/12/08	5	80.90	0	0.00	81.00	5	991	0.50%
2022/12/06	0	0.00	2	83.90	82.10	-2	1,004	-0.20%
2022/12/05	1	84.90	2	84.70	85.50	-1	1,009	-0.10%
2022/12/02	1	84.80	0	0.00	84.70	1	1,000	0.10%
2022/12/01	0	0.00	7	83.10	83.10	-7	992	-0.71%
2022/11/30	0	0.00	2	81.65	80.40	-2	969	-0.21%
2022/11/29	2	80.60	2	81.35	81.50	0	963	0.00%
2022/11/28	3	78.50	0	0.00	78.50	3	953	0.32%
2022/11/25	2	78.75	0	0.00	77.90	2	958	0.21%
2022/11/24	4	79.80	0	0.00	79.00	4	976	0.41%
2022/11/23	5	79.32	1	79.40	79.40	4	981	0.41%
2022/11/22	4	78.88	0	79.00	78.70	4	990	0.40%
2022/11/21	4	80.70	2	80.70	80.40	2	1,026	0.19%
2022/11/18	8	80.58	7	80.77	80.30	1	1,088	0.09%
2022/11/17	2.1	76.47	0	0.00	77.20	2.1	1,058	0.20%
2022/11/16	1	73.40	1	73.50	73.50	0	1,057	0.00%
2022/11/14	1	72.80	1	72.80	73.10	0	1,113	0.00%
2022/11/11	3	71.47	0	0.00	71.30	3	1,157	0.26%
2022/11/10	0	0.00	1	74.40	71.90	-1	1,177	-0.08%
2022/11/08	1	79.70	0	0.00	77.40	1	1,225	0.08%
2022/11/04	3	78.40	0	0.00	78.80	3	1,290	0.23%
2022/11/03	0	0.00	1	78.30	78.20	-1	1,323	-0.08%
2022/10/28	1	74.30	0	0.00	74.00	1	1,603	0.06%
2022/10/27	1	75.50	0	0.00	78.40	1	1,617	0.06%
2022/10/24	1	82.00	1	81.20	80.70	0	1,645	0.00%
2022/10/19	1	85.60	0	0.00	85.40	1	1,684	0.06%
2022/10/14	4	84.45	0	0.00	84.50	4	1,732	0.23%
2022/10/13	4	88.13	6	85.68	83.70	-2	1,738	-0.12%
2022/10/12	1	89.60	1	93.80	92.20	0	1,746	0.00%
2022/10/05	1	105.00	0	0.00	105.00	1	1,925	0.05%
2022/09/30	2	102.00	0	0.00	105.00	2	2,081	0.10%
2022/09/29	2	108.50	0	0.00	103.50	2	2,092	0.10%
2022/09/28	4	112.75	4	109.50	105.50	0	2,104	0.00%
2022/09/27	6	113.17	4	114.50	115.50	2	2,105	0.10%
2022/09/26	4	113.25	0	0.00	112.00	4	2,106	0.19%
2022/09/23	4	118.75	5	119.90	119.00	-1	2,113	-0.05%
2022/09/22	2	116.75	2	117.50	117.50	0	2,105	0.00%
2022/09/20	6	114.17	2	116.00	116.00	4	2,119	0.19%
2022/09/19	4	117.75	3	117.50	117.50	1	2,115	0.05%
2022/09/16	4	120.88	0	0.00	119.00	4	2,127	0.19%
2022/09/15	9	124.56	0	0.00	122.00	9	2,128	0.42%
2022/09/14	8	125.94	2	127.00	126.00	6	2,152	0.28%
2022/09/13	8	128.63	11	130.23	128.50	-3	2,170	-0.14%
2022/09/12	4	124.50	6	127.67	128.00	-2	2,183	-0.09%
2022/09/08	4	128.13	4	129.75	128.50	0	2,195	0.00%
2022/09/07	8	128.63	0	0.00	127.00	8	2,233	0.36%
2022/09/06	8	134.38	2	132.50	130.50	6	2,293	0.26%
2022/09/05	12	139.46	6	140.83	139.00	6	2,312	0.26%
2022/09/02	8	140.50	13	140.96	140.50	-5	2,322	-0.22%
2022/09/01	7	138.93	0	0.00	138.00	7	2,342	0.30%
2022/08/31	6	139.33	6	140.83	142.50	0	2,356	0.00%
2022/08/30	4	141.50	1	142.00	142.00	3	2,369	0.13%
2022/08/29	0	0.00	4	141.25	141.50	-4	2,399	-0.17%
2022/08/26	8	148.00	6	149.91	142.50	2	2,395	0.08%
2022/08/25	11	149.32	11	150.73	145.50	0	2,381	0.00%
2022/08/24	8	138.81	15	141.80	144.00	-7	2,303	-0.30%
2022/08/23	8	138.75	7	140.71	138.50	1	2,269	0.04%
2022/08/22	10	138.50	1	142.00	138.50	9	2,264	0.40%
2022/08/19	6	144.08	4	145.13	142.00	2	2,256	0.09%
2022/08/18	2	143.50	17	142.26	144.00	-15	2,231	-0.67%
2022/08/17	3	137.50	2	140.00	135.00	1	2,217	0.05%
2022/08/16	8	138.25	9	139.00	136.50	-1	2,177	-0.05%
2022/08/15	0	0.00	6	133.33	133.00	-6	2,103	-0.29%
2022/08/12	4	129.25	14	129.07	131.00	-10	2,059	-0.49%
2022/08/11	0	0.00	4	124.38	126.00	-4	2,006	-0.20%
2022/08/10	12	121.13	0	0.00	120.00	12	1,970	0.61%
2022/08/09	4	128.00	2	128.00	126.50	2	1,935	0.10%
2022/08/08	6	131.92	8	132.81	126.50	-2	1,883	-0.11%
2022/08/05	11	124.32	10	126.40	127.50	1	1,757	0.06%
2022/08/04	2	117.25	0	0.00	117.50	2	1,678	0.12%
2022/08/03	2	115.50	0	0.00	112.50	2	1,631	0.12%
2022/08/02	2	117.75	0	0.00	115.00	2	1,614	0.12%
2022/07/29	0	0.00	2	123.50	123.50	-2	1,573	-0.13%
2022/07/28	6	122.25	2	122.75	120.50	4	1,568	0.26%
2022/07/27	1	120.50	3	123.33	124.00	-2	1,561	-0.13%
2022/07/26	4	122.75	0	0.00	120.50	4	1,544	0.26%
2022/07/25	4	123.38	4	125.88	126.50	0	1,522	0.00%
2022/07/22	4	130.13	0	0.00	129.00	4	1,495	0.27%
2022/07/21	0	0.00	5	130.80	132.00	-5	1,467	-0.34%
2022/07/20	4	129.13	1	132.50	127.00	3	1,442	0.21%
2022/07/19	4	127.38	4	129.88	127.50	0	1,418	0.00%
2022/07/18	1	127.50	12	127.79	128.50	-11	1,404	-0.78%
2022/07/15	4	129.13	2	131.98	127.00	2	1,376	0.14%
2022/07/14	17	128.29	9	128.78	128.50	8	1,331	0.60%
2022/07/13	3	125.00	4.1	125.49	122.50	-1.1	1,269	-0.08%
2022/07/12	5	114.90	9	116.67	116.00	-4	1,209	-0.33%
2022/07/11	1	114.50	33	114.30	113.50	-32	1,146	-2.79%
2022/07/08	2	110.75	5.1	115.56	116.00	-3.1	1,082	-0.29%
2022/07/07	2	98.85	5	102.54	105.50	-3	1,038	-0.29%
2022/07/06	4	100.18	0	0.00	96.00	4	1,021	0.39%
2022/07/04	7	103.57	1	101.00	103.00	6	992	0.60%
2022/07/01	7.1	112.20	8	105.00	105.00	-1	984	-0.10%
2022/06/30	6	118.92	0	0.00	116.50	6	962	0.63%
2022/06/29	0	0.00	6	122.51	124.00	-6	948	-0.64%
2022/06/28	17	124.82	0	0.00	121.00	17	936	1.82%
2022/06/27	2	129.50	1	131.50	130.00	1	915	0.11%
2022/06/24	2	132.50	8	132.50	132.00	-6	901	-0.67%
2022/06/23	1	133.00	0	0.00	133.00	1	887	0.11%
2022/06/22	18	137.44	10	139.90	133.50	8	872	0.92%
2022/06/21	0	147.00	0	0.00	145.00	0	836	0.00%
2022/06/20	1	141.50	1	145.97	140.00	0	807	0.00%
2022/06/17	8	137.26	9	141.06	145.50	-1	778	-0.13%
2022/06/16	7	144.07	3	146.33	142.00	4	742	0.54%
2022/06/15	6	151.67	3	156.50	150.00	3	698	0.43%
2022/06/14	3	136.00	4	142.13	149.00	-1	621	-0.16%
2022/06/13	4	132.50	6	137.00	138.00	-2	573	-0.35%
2022/06/10	4	135.88	2	137.75	138.50	2	548	0.36%
2022/06/09	2	134.50	1	137.00	139.00	1	513	0.19%
2022/06/08	1	136.00	2	134.75	138.00	-1	489	-0.20%
2022/06/07	1	122.00	9	129.94	131.00	-8	448	-1.78%
2022/06/06	3	118.83	0	0.00	119.50	3	409	0.73%
2022/06/02	10	121.90	2	124.25	121.00	8	402	1.99%
2022/05/31	2	112.50	2	114.50	114.00	0	370	0.00%
2022/05/30	4	114.88	44	115.27	116.00	-40	365	-10.95%
2022/05/27	49	116.37	4	115.25	113.50	45	357	12.57%
2022/05/26	5	117.80	0	0.00	114.50	5	341	1.46%
2022/05/25	2.1	119.72	0	0.00	117.00	2.1	323	0.63%
2022/05/24	29	114.74	24	119.77	123.00	5	303	1.65%