正基 (6546)-玉山-嘉義券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
1,161張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	122.00	0	0.00	121.50	2	3,408	0.06%
2024/04/25	0	0.00	1	124.00	123.50	-1	3,404	-0.03%
2024/04/24	3	126.50	0	0.00	127.00	3	3,403	0.09%
2024/04/23	1	126.50	0	0.00	127.00	1	3,407	0.03%
2024/04/22	2	119.25	4	122.50	124.00	-2	3,394	-0.06%
2024/04/19	1	123.00	0	0.00	119.50	1	3,410	0.03%
2024/04/17	1	123.50	1	124.50	125.00	0	3,487	0.00%
2024/04/15	2	133.75	2	129.25	128.50	0	3,483	0.00%
2024/04/12	1	137.00	0	0.00	135.50	1	3,474	0.03%
2024/04/11	4	140.75	0	142.00	139.50	4	3,487	0.11%
2024/04/10	0	0.00	4	142.50	141.00	-4	3,531	-0.11%
2024/04/09	0	0.00	1	136.00	134.50	-1	3,491	-0.03%
2024/04/08	1	132.50	0	0.00	133.50	1	3,483	0.03%
2024/04/02	3	127.50	0	0.00	128.00	3	3,486	0.09%
2024/03/29	0	0.00	3	130.00	128.00	-3	3,564	-0.08%
2024/03/28	0	0.00	1	126.50	127.50	-1	3,622	-0.03%
2024/03/27	0	0.00	1	122.50	122.00	-1	3,792	-0.03%
2024/03/26	4	124.63	0.1	128.50	124.50	3.9	3,936	0.10%
2024/03/25	0	135.55	0	0.00	133.00	0	3,955	0.00%
2024/03/22	2	130.00	0.1	128.00	129.00	2	4,001	0.05%
2024/03/20	13	132.81	14	130.79	130.50	-1	4,184	-0.02%
2024/03/19	2.1	140.53	3	141.67	140.50	-0.9	4,342	-0.02%
2024/03/15	1	125.00	0	0.00	123.00	1	4,502	0.02%
2024/03/14	1	124.00	2	119.50	120.50	-1	4,472	-0.02%
2024/03/13	1	121.50	0	0.00	118.50	1	4,463	0.02%
2024/03/12	1	129.50	1	130.00	127.00	0	4,409	0.00%
2024/03/11	3	127.50	1	127.00	126.00	2	4,379	0.05%
2024/03/08	3.2	123.13	0	0.00	121.50	3.2	4,332	0.07%
2024/03/06	2	152.25	0	151.50	150.00	2	4,076	0.05%
2024/03/05	1	147.50	1	150.00	154.50	0	4,043	0.00%
2024/03/04	1	150.01	0	0.00	152.50	1	3,969	0.03%
2024/03/01	3	143.00	1	143.50	143.00	2	3,887	0.05%
2024/02/26	0	0.00	1	140.50	141.00	-1	3,847	-0.03%
2024/02/23	1	147.50	2	149.00	146.00	-1	3,801	-0.03%
2024/02/22	0	153.00	0	0.00	153.00	0	3,731	0.00%
2024/02/21	2	147.75	1	149.50	150.00	1	3,660	0.03%
2024/02/20	1	146.50	2	144.50	143.50	-1	3,603	-0.03%
2024/02/19	1	153.50	4	148.63	146.50	-3	3,550	-0.08%
2024/02/16	0	0.00	0	149.00	149.00	0	3,485	0.00%
2024/02/15	1.3	143.51	1	146.99	146.50	0.3	3,373	0.01%
2024/02/05	2	137.75	2	138.75	139.00	0	3,277	0.00%
2024/02/01	1	135.01	6.2	143.45	137.00	-5.2	3,143	-0.17%
2024/01/31	4	134.50	17	131.50	133.00	-13	3,040	-0.43%
2024/01/30	3	135.83	2	135.25	137.00	1	2,982	0.03%
2024/01/29	0	136.00	1	139.00	135.00	-1	2,848	-0.04%
2024/01/26	3	127.33	9	126.94	129.50	-6	2,689	-0.22%
2024/01/24	8	124.69	7	125.00	125.50	1	2,594	0.04%
2024/01/23	2	119.25	3	119.17	118.00	-1	2,510	-0.04%
2024/01/22	5	118.30	6	118.33	119.50	-1	2,482	-0.04%
2024/01/19	0	0.00	0.1	113.00	112.50	-0.1	2,434	0.00%
2024/01/18	1	114.00	1	115.00	113.00	0	2,424	0.00%
2024/01/16	4	115.25	0	0.00	115.00	4	2,385	0.17%
2024/01/15	2	116.00	1	116.50	116.00	1	2,370	0.04%
2024/01/12	15	115.87	0	0.00	112.50	15	2,328	0.64%
2024/01/11	7	118.07	3	118.00	118.00	4	2,288	0.17%
2024/01/09	3	113.67	4	113.88	114.00	-1	2,195	-0.05%
2024/01/08	2	112.25	2.1	110.53	111.00	-0.1	2,165	-0.01%
2024/01/05	0	0.00	1	112.50	113.50	-1	2,144	-0.05%
2024/01/04	5	114.70	2.1	115.86	112.00	2.9	2,098	0.14%
2024/01/03	3.1	124.35	3	124.00	124.00	0.1	1,999	0.01%
2023/12/29	0	0.00	1	116.14	120.00	-1	1,906	-0.05%
2023/12/27	3	118.33	2	120.00	118.00	1	1,855	0.05%
2023/12/26	0	0.00	1	120.00	121.50	-1	1,791	-0.06%
2023/12/25	0	0.00	1	121.00	122.00	-1	1,755	-0.06%
2023/12/22	15	121.97	16	122.97	123.50	-1	1,678	-0.06%
2023/12/21	6	117.92	8.2	115.26	119.00	-2.2	1,465	-0.15%
2023/12/20	1	109.00	1	111.00	110.00	0	1,310	0.00%
2023/12/19	3	111.50	3	111.00	111.00	0	1,252	0.00%
2023/12/18	5	115.60	5	115.80	116.00	0	1,177	0.00%
2023/12/15	3	107.83	2	110.75	108.50	1	1,062	0.09%
2023/12/14	7	113.07	4	114.25	117.00	3	963	0.31%
2023/12/13	3	110.00	2.5	114.10	114.50	0.5	737	0.07%
2023/12/12	0	100.50	3	104.50	104.50	-3	573	-0.52%
2023/12/11	1	96.00	0.2	94.90	96.10	0.8	433	0.18%
2023/12/08	2	94.30	1	93.90	94.70	1	422	0.24%
2023/12/07	0	0.00	1	94.30	93.60	-1	396	-0.25%
2023/11/24	0	0.00	2	92.75	91.40	-2	371	-0.54%
2023/11/20	0	0.00	2	87.65	87.00	-2	322	-0.62%
2023/11/17	0	0.00	6	86.00	86.50	-6	318	-1.88%
2023/11/16	2	87.00	0	0.00	85.90	2	317	0.63%
2023/10/30	0	0.00	0.5	81.10	81.30	-0.5	351	-0.14%
2023/09/11	1	88.20	0	0.00	88.20	1	1,286	0.08%
2023/09/04	0	0.00	1	89.70	89.70	-1	1,354	-0.07%
2023/09/01	1	90.20	0	0.00	90.10	1	1,355	0.07%
2023/08/23	0	0.00	1	86.00	87.30	-1	1,384	-0.07%
2023/08/22	1	84.50	0	0.00	84.70	1	1,390	0.07%
2023/08/10	0	0.00	3	89.60	88.90	-3	1,438	-0.21%
2023/08/01	1	98.70	0	0.00	99.00	1	1,411	0.07%
2023/07/25	0	0.00	1	95.00	94.10	-1	1,294	-0.08%
2023/07/20	0	0.00	1	102.50	100.00	-1	1,175	-0.09%
2023/07/19	2	103.75	5	104.60	103.00	-3	1,113	-0.27%
2023/07/18	2	100.00	2	99.10	98.50	0	949	0.00%
2023/07/17	0	0.00	1	88.90	91.00	-1	827	-0.12%
2023/07/13	0	0.00	3	83.00	83.00	-3	801	-0.37%
2023/07/10	2	85.40	1	84.10	84.20	1	797	0.13%
2023/07/07	5	87.52	1	87.10	86.10	4	787	0.51%
2023/07/06	0	0.00	1	86.40	88.80	-1	732	-0.14%
2023/07/03	0	0.00	0	83.80	83.20	0	656	0.00%
2023/06/29	0	0.00	0.1	85.70	85.80	-0.1	664	-0.02%
2023/06/28	2	86.50	3	87.40	86.30	-1	667	-0.15%
2023/06/26	0	90.00	0	90.30	90.30	0	703	0.00%
2023/06/20	1	88.30	0	0.00	88.20	1	738	0.14%
2023/06/15	1	92.00	0	0.00	90.20	1	749	0.13%
2023/06/14	1	90.20	0.3	90.50	90.20	0.7	716	0.10%
2023/06/13	1	88.30	5	90.50	90.50	-4	705	-0.57%
2023/06/09	0	0.00	0	89.40	89.00	0	667	0.00%
2023/06/05	0	0.00	0.1	88.50	88.10	-0.1	662	-0.02%
2023/05/29	0	0.00	5	86.34	85.00	-5	651	-0.77%
2023/05/26	0	0.00	2	85.00	84.80	-2	651	-0.31%
2023/05/24	5	87.60	7	87.60	88.30	-2	654	-0.31%
2023/05/22	2	87.85	0.2	87.60	87.00	1.8	682	0.26%
2023/05/17	0.2	85.20	0	0.00	84.30	0.2	682	0.03%
2023/05/16	0	0.00	0	83.50	84.50	0	686	0.00%
2023/05/11	1	82.00	0	82.50	81.80	1	812	0.12%
2023/05/09	1	89.30	1.2	86.92	85.50	-0.2	869	-0.02%
2023/05/04	0	0.00	3	81.60	82.80	-3	1,080	-0.28%
2023/04/26	0.1	79.90	0	0.00	79.50	0.1	1,092	0.01%
2023/04/25	0.1	79.00	0	0.00	79.00	0.1	1,092	0.01%
2023/04/21	3	81.30	0	0.00	80.80	3	1,092	0.27%
2023/04/20	0.1	84.60	0	0.00	83.80	0.1	1,087	0.01%
2023/04/18	5	87.80	0	0.00	87.20	5	1,074	0.47%
2023/04/13	2	86.80	0	0.00	86.60	2	1,062	0.19%
2023/04/12	0	0.00	10	88.02	87.80	-10	1,059	-0.94%
2023/04/11	0	0.00	1	88.10	88.40	-1	1,055	-0.09%
2023/04/07	0	0.00	1	87.10	87.30	-1	1,051	-0.10%
2023/04/06	0.1	88.10	0	0.00	87.40	0.1	1,048	0.01%
2023/03/31	0	0.00	2	89.25	88.90	-2	1,044	-0.19%
2023/03/30	1	90.50	1	88.80	89.50	0	1,040	0.00%
2023/03/29	0.1	89.00	1	88.40	88.30	-0.9	1,029	-0.09%
2023/03/28	3.2	89.26	2	89.50	89.00	1.2	1,025	0.11%
2023/03/27	15.1	90.81	2.1	91.88	90.50	13	1,005	1.30%
2023/03/24	3	89.96	1	90.30	90.00	2	943	0.21%
2023/03/20	2	85.30	1	85.40	85.10	1	877	0.11%
2023/03/15	3	82.00	0	0.00	80.60	3	864	0.35%
2023/03/10	0	83.50	1	84.50	81.70	-1	915	-0.11%
2023/03/09	2	85.45	1	85.10	85.10	1	958	0.10%
2023/03/06	3	85.10	3	85.00	85.10	0	997	0.00%
2023/03/03	0	0.00	2	84.70	84.80	-2	1,001	-0.20%
2023/03/02	1	82.00	0	0.00	82.70	1	1,000	0.10%
2023/02/24	5	84.80	0	0.00	84.30	5	1,008	0.50%
2023/02/22	2	86.15	0	0.00	84.80	2	1,093	0.18%
2023/02/21	1	87.70	5	87.66	87.70	-4	1,103	-0.36%
2023/02/20	1	87.80	1.7	89.48	89.50	-0.7	1,096	-0.06%
2023/02/16	0	0.00	0	85.80	85.40	0	1,089	0.00%
2023/02/15	0	84.80	8	85.30	84.60	-8	1,106	-0.72%
2023/02/14	4	85.78	1	85.70	85.00	3	1,147	0.26%
2023/02/13	1.1	85.82	2	84.75	84.30	-0.9	1,162	-0.08%
2023/02/10	3	86.77	3	87.83	86.70	0	1,161	0.00%
2023/02/09	5	91.84	5	91.38	90.20	0	1,129	0.00%
2023/02/08	4	88.05	0	0.00	88.20	4	1,054	0.38%
2023/02/07	4.3	88.73	1	88.40	88.50	3.3	1,027	0.32%
2023/02/06	5.3	88.69	3	88.47	88.30	2.3	1,007	0.23%
2023/02/03	11	85.58	6.1	87.36	87.70	4.9	949	0.51%
2023/02/02	4	78.28	3	81.57	82.10	1	829	0.12%
2023/01/13	0.1	70.80	0	0.00	70.30	0.1	810	0.01%
2023/01/10	0	0.00	1	71.60	71.60	-1	829	-0.12%
2022/12/30	1	72.00	1	71.40	71.10	0	890	0.00%
2022/12/20	0	73.40	2	70.70	70.80	-2	926	-0.21%
2022/12/19	0	74.00	0	0.00	73.10	0	933	0.00%
2022/12/16	1	75.20	0	0.00	74.60	1	953	0.10%
2022/12/15	0	0.00	1	76.60	76.50	-1	966	-0.10%
2022/12/12	1	75.84	1	77.00	76.20	0	986	0.00%
2022/12/07	0	82.00	0	0.00	80.20	0	998	0.00%
2022/12/06	1	84.10	1	82.10	82.10	0	1,004	0.00%
2022/12/05	1	84.40	0	0.00	85.50	1	1,009	0.10%
2022/12/02	2	84.35	0	0.00	84.70	2	1,000	0.20%
2022/12/01	1	84.60	1	85.20	83.10	0	992	0.00%
2022/11/29	1	80.30	1	79.40	81.50	0	963	0.00%
2022/11/28	0	0.00	1	78.60	78.50	-1	953	-0.10%
2022/11/25	0	0.00	1	79.10	77.90	-1	958	-0.10%
2022/11/24	0	0.00	1	79.00	79.00	-1	976	-0.10%
2022/11/23	1	79.10	0	0.00	79.40	1	981	0.10%
2022/11/22	1	78.70	0	0.00	78.70	1	990	0.10%
2022/11/21	1	80.60	2	80.65	80.40	-1	1,026	-0.10%
2022/11/18	3	80.43	1	80.50	80.30	2	1,088	0.18%
2022/11/17	5	75.62	3	76.70	77.20	2	1,058	0.19%
2022/11/11	0	0.00	1.2	70.84	71.30	-1.2	1,157	-0.11%
2022/11/10	0	0.00	6	75.45	71.90	-6	1,177	-0.51%
2022/11/09	0	0.00	1	79.50	79.80	-1	1,203	-0.08%
2022/11/03	6	77.90	0	0.00	78.20	6	1,323	0.45%
2022/11/02	1	76.70	1	78.80	78.40	0	1,371	0.00%
2022/11/01	1	76.00	0	0.00	76.40	1	1,483	0.07%
2022/10/31	1	75.50	0	0.00	75.20	1	1,556	0.06%
2022/10/25	0.2	79.16	0	0.00	76.80	0.2	1,640	0.01%
2022/10/20	1	84.10	0	0.00	83.00	1	1,668	0.06%
2022/10/19	1	86.00	0	0.00	85.40	1	1,684	0.06%
2022/10/18	0	0.00	0.4	84.50	85.90	-0.4	1,700	-0.03%
2022/10/14	1	85.60	1	85.00	84.50	0	1,732	0.00%
2022/10/07	1	103.00	1	103.50	101.00	0	1,799	0.00%
2022/10/06	1	105.00	0	0.00	104.00	1	1,864	0.05%
2022/10/05	0	0.00	1	108.00	105.00	-1	1,925	-0.05%
2022/09/28	4	109.75	3.1	110.10	105.50	0.9	2,104	0.04%
2022/09/26	1	117.00	0	0.00	112.00	1	2,106	0.05%
2022/09/23	0	0.00	0.1	121.00	119.00	-0.1	2,113	0.00%
2022/09/15	1	123.50	0	0.00	122.00	1	2,128	0.05%
2022/09/12	0	0.00	30	124.00	128.00	-30	2,183	-1.37%
2022/09/06	0	0.00	16	133.19	130.50	-16	2,293	-0.70%
2022/09/05	0	0.00	7	138.00	139.00	-7	2,312	-0.30%
2022/09/02	1	142.50	1	141.00	140.50	0	2,322	0.00%
2022/09/01	1	139.50	0	0.00	138.00	1	2,342	0.04%
2022/08/31	0.3	141.00	0.7	139.29	142.50	-0.4	2,356	-0.02%
2022/08/26	1.2	143.81	1	145.50	142.50	0.2	2,395	0.01%
2022/08/25	10.7	150.20	10	147.25	145.50	0.7	2,381	0.03%
2022/08/24	5	143.20	4	145.00	144.00	1	2,303	0.04%
2022/08/23	4.1	138.51	3	140.00	138.50	1.1	2,269	0.05%
2022/08/22	1	137.50	1	139.00	138.50	0	2,264	0.00%
2022/08/19	7	145.00	6	143.83	142.00	1	2,256	0.04%
2022/08/18	1	144.00	1	141.50	144.00	0	2,231	0.00%
2022/08/17	2	139.50	2	138.50	135.00	0	2,217	0.00%
2022/08/16	6	138.92	6	139.00	136.50	0	2,177	0.00%
2022/08/15	1	134.00	0	0.00	133.00	1	2,103	0.05%
2022/08/12	0	0.00	1	131.00	131.00	-1	2,059	-0.05%
2022/08/11	1	123.00	1	125.50	126.00	0	2,006	0.00%
2022/08/09	3	129.00	3	126.83	126.50	0	1,935	0.00%
2022/08/08	12	131.13	23	128.57	126.50	-11	1,883	-0.58%
2022/08/05	3	122.00	2	124.75	127.50	1	1,757	0.06%
2022/08/04	18	117.44	2	115.00	117.50	16	1,678	0.95%
2022/08/02	0	0.00	5	117.50	115.00	-5	1,614	-0.31%
2022/08/01	1	125.50	0	0.00	123.50	1	1,583	0.06%
2022/07/28	0	0.00	1	121.00	120.50	-1	1,568	-0.06%
2022/07/26	1	120.50	0	0.00	120.50	1	1,544	0.06%
2022/07/25	7	123.00	0	0.00	126.50	7	1,522	0.46%
2022/07/22	1	134.50	0	0.00	129.00	1	1,495	0.07%
2022/07/21	1	129.50	1	131.50	132.00	0	1,467	0.00%
2022/07/20	1	130.50	1	130.50	127.00	0	1,442	0.00%
2022/07/19	6	127.50	1	127.50	127.50	5	1,418	0.35%
2022/07/18	11	127.59	4	129.25	128.50	7	1,404	0.50%
2022/07/15	1	128.50	1	127.00	127.00	0	1,376	0.00%
2022/07/14	11	129.00	11	129.82	128.50	0	1,331	0.00%
2022/07/13	85	126.38	82	125.27	122.50	3	1,269	0.24%
2022/07/12	41	120.05	40	118.21	116.00	1	1,209	0.08%
2022/07/05	6	104.50	0	0.00	104.50	6	1,002	0.60%
2022/06/30	21	117.50	0	0.00	116.50	21	962	2.18%
2022/06/28	0	0.00	3	121.17	121.00	-3	936	-0.32%
2022/06/24	0	0.00	3	132.50	132.00	-3	901	-0.33%
2022/06/23	0	0.00	1	133.00	133.00	-1	887	-0.11%
2022/06/22	1	138.50	0	0.00	133.50	1	872	0.11%
2022/06/15	2	157.50	13	148.31	150.00	-11	698	-1.57%
2022/06/13	3	137.00	1	137.00	138.00	2	573	0.35%
2022/06/10	0	0.00	5	137.70	138.50	-5	548	-0.91%
2022/06/09	3	134.00	0	0.00	139.00	3	513	0.58%
2022/06/08	9	133.83	3	130.17	138.00	6	489	1.23%
2022/06/07	3	123.00	8	127.56	131.00	-5	448	-1.11%
2022/06/06	3	120.83	2	122.25	119.50	1	409	0.24%
2022/06/02	2	121.75	0	0.00	121.00	2	402	0.50%
2022/05/30	0	0.00	2	115.75	116.00	-2	365	-0.55%
2022/05/27	0	0.00	3	110.83	113.50	-3	357	-0.84%
2022/05/25	3	120.67	2	120.50	117.00	1	323	0.31%
2022/05/24	22	113.50	1	122.00	123.00	21	303	6.91%