正基 (6546)-國泰-桃園券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
444張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	124.50	123.00	-2	3,338	-0.06%
2024/04/29	0	0.00	1	123.00	123.50	-1	3,363	-0.03%
2024/04/26	1	122.50	0	0.00	121.50	1	3,408	0.03%
2024/04/24	1.1	128.00	6	128.92	127.00	-4.9	3,403	-0.14%
2024/04/23	0	0.00	1	123.50	127.00	-1	3,407	-0.03%
2024/04/22	1.2	126.20	0	0.00	124.00	1.2	3,394	0.03%
2024/04/19	3	119.67	18	119.92	119.50	-15	3,410	-0.44%
2024/04/18	14.2	125.24	0	0.00	124.50	14.2	3,418	0.41%
2024/04/17	1.4	124.43	0	0.00	125.00	1.4	3,487	0.04%
2024/04/16	1	122.00	2.1	123.50	123.00	-1.1	3,488	-0.03%
2024/04/15	4	129.50	0	0.00	128.50	4	3,483	0.11%
2024/04/12	10	137.00	1	139.00	135.50	9	3,474	0.26%
2024/04/11	4	142.00	5	139.50	139.50	-1	3,487	-0.03%
2024/04/10	7	142.15	7.2	142.10	141.00	-0.2	3,531	-0.01%
2024/04/09	1.2	134.89	3.3	136.58	134.50	-2.1	3,491	-0.06%
2024/04/08	4	130.00	3	128.00	133.50	1	3,483	0.03%
2024/04/03	1	127.00	0	0.00	129.00	1	3,478	0.03%
2024/03/29	0.2	131.00	1	127.50	128.00	-0.9	3,564	-0.02%
2024/03/28	19.3	125.86	23	124.15	127.50	-3.8	3,622	-0.10%
2024/03/27	0.5	123.99	1	122.00	122.00	-0.5	3,792	-0.01%
2024/03/26	10	125.75	5	128.50	124.50	5	3,936	0.13%
2024/03/25	0.2	133.02	0	0.00	133.00	0.2	3,955	0.00%
2024/03/22	1.2	131.39	0.1	130.00	129.00	1.1	4,001	0.03%
2024/03/21	1	129.01	0	131.50	129.00	1	4,106	0.02%
2024/03/20	6	133.33	0	0.00	130.50	6	4,184	0.14%
2024/03/19	4.1	141.95	6.8	144.08	140.50	-2.7	4,342	-0.06%
2024/03/18	5	129.67	18	131.19	135.00	-13.1	4,410	-0.30%
2024/03/15	14.2	123.55	16	124.22	123.00	-1.9	4,502	-0.04%
2024/03/14	6	121.75	3	122.50	120.50	3	4,472	0.07%
2024/03/13	1	119.00	20.3	119.25	118.50	-19.3	4,463	-0.43%
2024/03/12	1	129.50	0	0.00	127.00	1	4,409	0.02%
2024/03/11	1.2	126.76	5	127.00	126.00	-3.9	4,379	-0.09%
2024/03/08	10	127.10	28	127.68	121.50	-18	4,332	-0.42%
2024/03/07	34	142.07	31	137.10	135.00	3	4,219	0.07%
2024/03/06	19	152.68	11	152.68	150.00	8	4,076	0.20%
2024/03/05	29.3	150.49	20	152.45	154.50	9.3	4,043	0.23%
2024/03/04	23	150.11	16.1	150.17	152.50	6.9	3,969	0.17%
2024/03/01	5	142.10	5.2	143.73	143.00	-0.2	3,887	0.00%
2024/02/29	2	140.25	8	141.06	143.00	-6	3,869	-0.16%
2024/02/27	2.2	140.33	5	140.90	138.00	-2.9	3,876	-0.07%
2024/02/26	18.5	145.05	11	145.64	141.00	7.5	3,847	0.19%
2024/02/23	22	149.66	16.1	147.32	146.00	5.9	3,801	0.15%
2024/02/22	56	152.00	33.3	149.84	153.00	22.7	3,731	0.61%
2024/02/21	2	145.50	7	147.79	150.00	-5	3,660	-0.14%
2024/02/20	7.1	144.88	4.1	144.65	143.50	3	3,603	0.08%
2024/02/19	2	147.25	3	149.84	146.50	-1	3,550	-0.03%
2024/02/16	16	151.53	22	152.00	149.00	-6	3,485	-0.17%
2024/02/15	5	142.50	19	145.95	146.50	-14	3,373	-0.42%
2024/02/05	9	136.95	16	137.91	139.00	-7	3,277	-0.21%
2024/02/02	18	135.61	2.2	137.23	135.00	15.8	3,187	0.50%
2024/02/01	12.5	141.96	18.2	141.95	137.00	-5.7	3,143	-0.18%
2024/01/31	14.1	133.93	10.1	132.19	133.00	4	3,040	0.13%
2024/01/30	33.1	136.56	34.5	134.56	137.00	-1.5	2,982	-0.05%
2024/01/29	38	136.11	34.6	136.77	135.00	3.4	2,848	0.12%
2024/01/26	4	126.38	4	127.88	129.50	0	2,689	0.00%
2024/01/25	2	125.50	2	124.50	123.50	0	2,632	0.00%
2024/01/24	4	126.25	14	126.25	125.50	-10	2,594	-0.39%
2024/01/22	2	114.00	3	115.33	119.50	-1	2,482	-0.04%
2024/01/17	1	114.50	0	0.00	113.00	1	2,413	0.04%
2024/01/16	0	0.00	1	115.85	115.00	-1	2,385	-0.04%
2024/01/15	2.2	114.87	0.4	115.00	116.00	1.8	2,370	0.07%
2024/01/12	0.4	114.50	3	116.00	112.50	-2.6	2,328	-0.11%
2024/01/11	18.3	119.38	16	118.47	118.00	2.3	2,288	0.10%
2024/01/10	1	112.50	1	111.00	112.50	0	2,205	0.00%
2024/01/09	1	112.00	2	113.00	114.00	-1	2,195	-0.05%
2024/01/08	1	112.00	2	112.50	111.00	-1	2,165	-0.05%
2024/01/05	4	112.25	13	111.15	113.50	-9	2,144	-0.42%
2024/01/04	17	121.06	4.1	120.00	112.00	12.9	2,098	0.62%
2024/01/03	6.2	121.24	4	122.25	124.00	2.2	1,999	0.11%
2024/01/02	3	121.50	5	122.90	123.00	-2	1,946	-0.10%
2023/12/29	10	117.00	10.2	119.95	120.00	-0.2	1,906	-0.01%
2023/12/28	2	117.75	0.1	118.00	119.50	1.9	1,884	0.10%
2023/12/27	7	122.07	5	118.40	118.00	2	1,855	0.11%
2023/12/26	1.2	122.24	20.3	119.58	121.50	-19.2	1,791	-1.07%
2023/12/25	9	124.28	11.3	123.61	122.00	-2.3	1,755	-0.13%
2023/12/22	65.2	125.03	41.5	125.51	123.50	23.7	1,678	1.41%
2023/12/21	14	116.64	26	116.25	119.00	-12	1,465	-0.82%
2023/12/20	3	111.33	3	109.37	110.00	0	1,310	0.00%
2023/12/19	2	110.49	1	110.50	111.00	1	1,252	0.08%
2023/12/18	9	114.78	13.1	114.81	116.00	-4.1	1,177	-0.34%
2023/12/15	12.4	107.63	8	108.50	108.50	4.4	1,062	0.42%
2023/12/14	33	115.48	21	114.69	117.00	12	963	1.24%
2023/12/13	13	110.27	15.6	110.76	114.50	-2.6	737	-0.35%
2023/12/12	2	104.25	9.6	103.62	104.50	-7.6	573	-1.32%
2023/12/08	0	0.00	2	97.10	94.70	-2	422	-0.47%
2023/11/28	1	91.50	1	91.50	91.30	0	379	0.00%
2023/11/27	0	0.00	1	91.80	91.40	-1	375	-0.27%
2023/11/24	1	90.50	2	91.70	91.40	-1	371	-0.27%
2023/11/22	0	0.00	2	88.50	88.80	-2	327	-0.61%
2023/11/15	3	84.30	4	86.20	86.00	-1	313	-0.32%
2023/11/09	0.2	85.10	3	84.73	85.60	-2.8	297	-0.94%
2023/11/08	0	0.00	1	82.40	82.00	-1	289	-0.35%
2023/11/03	0	0.00	3	79.40	79.30	-3	307	-0.98%
2023/10/31	1	78.01	0	0.00	78.00	1	325	0.32%
2023/10/27	1	80.70	0	0.00	80.90	1	393	0.25%
2023/10/20	1	80.60	0	0.00	81.40	1	491	0.20%
2023/10/17	2	82.90	0	0.00	82.60	2	649	0.31%
2023/09/27	2	84.25	0	0.00	84.10	2	1,141	0.18%
2023/09/26	2	85.35	0	0.00	85.20	2	1,156	0.17%
2023/09/25	8	85.64	0	0.00	86.40	8	1,164	0.69%
2023/09/21	2	83.70	0	0.00	83.10	2	1,173	0.17%
2023/09/18	0.2	90.00	0	0.00	87.70	0.2	1,229	0.02%
2023/09/15	1.2	89.00	0	0.00	88.80	1.2	1,234	0.10%
2023/09/12	1	88.00	0	0.00	88.00	1	1,250	0.08%
2023/09/11	0	0.00	2	88.10	88.20	-2	1,286	-0.16%
2023/09/08	0	0.00	5	91.62	91.90	-5	1,297	-0.39%
2023/09/07	2	91.70	0	0.00	92.00	2	1,329	0.15%
2023/09/06	0	0.00	1	92.70	92.80	-1	1,337	-0.07%
2023/09/05	0	0.00	1	92.60	92.30	-1	1,356	-0.07%
2023/08/31	1	92.20	0	0.00	91.60	1	1,358	0.07%
2023/08/30	0	0.00	1.8	89.56	91.40	-1.8	1,367	-0.13%
2023/08/29	0	87.40	1.1	88.00	88.00	-1	1,362	-0.08%
2023/08/28	0.1	86.80	0	0.00	87.00	0.1	1,366	0.00%
2023/08/24	1	86.80	0	0.00	86.10	1	1,382	0.07%
2023/08/22	0	0.00	1	85.10	84.70	-1	1,390	-0.07%
2023/08/14	0	0.00	11	84.05	85.20	-11	1,438	-0.76%
2023/08/10	2.2	89.02	0	0.00	88.90	2.2	1,438	0.15%
2023/08/09	1.1	91.96	0	0.00	91.50	1.1	1,427	0.08%
2023/08/08	2	93.75	0	0.00	93.80	2	1,420	0.14%
2023/08/07	1	93.70	0	0.00	95.40	1	1,424	0.07%
2023/08/04	0	0.00	2	94.50	95.20	-2	1,422	-0.14%
2023/08/02	4	95.45	0	0.00	93.60	4	1,445	0.28%
2023/08/01	0	0.00	2	102.25	99.00	-2	1,411	-0.14%
2023/07/31	4	98.28	3	99.37	98.10	1	1,368	0.07%
2023/07/28	1	97.50	1	96.40	95.50	0	1,339	0.00%
2023/07/26	2	93.50	0	0.00	92.40	2	1,310	0.15%
2023/07/25	0.1	92.20	2	92.70	94.10	-1.9	1,294	-0.15%
2023/07/24	1.2	92.74	0	0.00	93.00	1.2	1,268	0.09%
2023/07/21	2.1	100.02	1	98.10	99.10	1.1	1,220	0.09%
2023/07/20	1	105.00	0	0.00	100.00	1	1,175	0.09%
2023/07/19	12	102.05	12.1	103.94	103.00	-0.1	1,113	-0.01%
2023/07/18	1	97.72	3.4	98.79	98.50	-2.4	949	-0.25%
2023/07/17	4	87.38	6.1	88.38	91.00	-2.1	827	-0.26%
2023/07/14	6	84.38	3	84.57	85.00	3	802	0.37%
2023/07/13	13	83.94	13	83.32	83.00	0	801	0.00%
2023/07/12	5	83.50	1	83.60	83.00	4	801	0.50%
2023/07/11	6	84.13	4	83.93	83.40	2	798	0.25%
2023/07/10	5	84.40	1	85.40	84.20	4	797	0.50%
2023/07/07	13	87.48	14	88.37	86.10	-1	787	-0.13%
2023/07/06	6	86.62	6	88.33	88.80	0	732	0.00%
2023/07/05	0.1	81.75	0	81.40	80.80	0.1	675	0.01%
2023/07/04	21	81.70	5	81.78	82.30	16	667	2.40%
2023/06/30	2.1	84.13	0	0.00	84.00	2.1	653	0.32%
2023/06/28	2	84.25	2	87.10	86.30	0	667	0.00%
2023/06/27	1	85.40	3	84.23	82.50	-2	661	-0.30%
2023/06/26	0	89.67	3	89.70	90.30	-3	703	-0.42%
2023/06/20	1	88.00	0	0.00	88.20	1	738	0.14%
2023/06/16	2	89.50	5	89.40	89.00	-3	742	-0.40%
2023/06/15	3.1	91.70	2	92.10	90.20	1.1	749	0.15%
2023/06/14	4	90.08	0	0.00	90.20	4	716	0.56%
2023/06/13	7	90.77	2	90.40	90.50	5	705	0.71%
2023/06/12	1	87.30	0	0.00	88.50	1	676	0.15%
2023/06/09	0	0.00	3	88.93	89.00	-3	667	-0.45%
2023/06/05	2	88.25	2	87.80	88.10	0	662	0.00%
2023/05/31	0	0.00	2	86.80	86.10	-2	661	-0.30%
2023/05/26	0	0.00	1	84.90	84.80	-1	651	-0.15%
2023/05/25	0	0.00	6	88.10	87.00	-6	649	-0.92%
2023/05/24	0	0.00	1	87.50	88.30	-1	654	-0.15%
2023/05/23	1	87.70	0	87.40	88.80	1	664	0.15%
2023/05/22	3	88.33	0	0.00	87.00	3	682	0.44%
2023/05/18	0	0.00	0	84.50	84.00	0	673	0.00%
2023/05/16	0	0.00	9	82.40	84.50	-9	686	-1.31%
2023/05/15	9	81.04	0	0.00	81.30	9	693	1.30%
2023/05/10	0	0.00	1	85.60	85.50	-1	837	-0.12%
2023/05/09	3	88.97	3	86.80	85.50	0	869	0.00%
2023/05/08	1	82.60	0	0.00	83.00	1	906	0.11%
2023/05/05	0	83.00	0	0.00	83.00	0	1,032	0.00%
2023/05/03	0	81.23	0	0.00	80.70	0	1,085	0.00%
2023/05/02	0	82.50	0	0.00	81.70	0	1,088	0.00%
2023/04/27	0	0.00	0	79.50	79.90	0	1,092	0.00%
2023/04/26	0	78.86	0	0.00	79.50	0	1,092	0.00%
2023/04/24	0	82.00	0	0.00	81.40	0	1,092	0.00%
2023/04/21	3	82.13	1	81.50	80.80	2	1,092	0.18%
2023/04/19	1	87.00	9	87.33	87.00	-8	1,078	-0.74%
2023/04/18	1	87.60	0	0.00	87.20	1	1,074	0.09%
2023/04/17	2	87.45	2	88.30	88.00	0	1,070	0.00%
2023/04/13	1	86.70	0	0.00	86.60	1	1,062	0.09%
2023/04/12	0	88.00	0	0.00	87.80	0	1,059	0.00%
2023/04/11	0	0.00	2	88.30	88.40	-2	1,055	-0.19%
2023/04/10	0	0.00	1	87.10	87.00	-1	1,052	-0.10%
2023/04/07	0	0.00	1	87.50	87.30	-1	1,051	-0.10%
2023/04/06	0	0.00	0.5	87.40	87.40	-0.5	1,048	-0.05%
2023/03/31	2	89.85	1	89.60	88.90	1	1,044	0.10%
2023/03/30	5	89.74	3	89.77	89.50	2	1,040	0.19%
2023/03/29	1.5	89.10	7	89.07	88.30	-5.5	1,029	-0.53%
2023/03/28	6	90.12	1	90.29	89.00	5	1,025	0.49%
2023/03/27	5	91.54	3	91.10	90.50	2	1,005	0.20%
2023/03/24	3	88.70	1	90.00	90.00	2	943	0.21%
2023/03/23	2	85.65	0	0.00	85.50	2	882	0.23%
2023/03/22	2	85.60	0	0.00	86.60	2	877	0.23%
2023/03/20	1	86.00	1	85.20	85.10	0	877	0.00%
2023/03/16	1	80.00	1	80.00	80.20	0	857	0.00%
2023/03/15	0	0.00	1	82.00	80.60	-1	864	-0.12%
2023/03/14	1	80.70	0	0.00	80.60	1	879	0.11%
2023/03/13	0	0.00	0	79.80	80.50	0	894	0.00%
2023/03/10	3	83.60	0	83.50	81.70	3	915	0.33%
2023/03/09	2	86.30	8	86.01	85.10	-6	958	-0.63%
2023/03/08	0	0.00	3	85.03	85.40	-3	969	-0.31%
2023/03/07	2	85.25	0	0.00	84.60	2	992	0.20%
2023/03/06	1	85.80	0	0.00	85.10	1	997	0.10%
2023/03/03	5	83.68	5	84.00	84.80	0	1,001	0.00%
2023/03/02	0	0.00	0	82.90	82.70	0	1,000	0.00%
2023/02/24	3	85.23	5	84.20	84.30	-2	1,008	-0.20%
2023/02/22	0	0.00	0	86.20	84.80	0	1,093	0.00%
2023/02/21	0	0.00	0	87.80	87.70	0	1,103	0.00%
2023/02/20	3	87.40	1	88.80	89.50	2	1,096	0.18%
2023/02/17	1	85.80	2	85.70	85.40	-1	1,078	-0.09%
2023/02/16	0	0.00	9	85.02	85.40	-9	1,089	-0.83%
2023/02/15	0	0.00	1	85.00	84.60	-1	1,106	-0.09%
2023/02/13	1	85.50	1	84.62	84.30	0	1,162	0.00%
2023/02/10	4	87.55	3	88.03	86.70	1	1,161	0.09%
2023/02/09	11	91.85	5	90.38	90.20	6	1,129	0.53%
2023/02/08	4	88.28	9	88.28	88.20	-5	1,054	-0.47%
2023/02/07	5	88.80	2	88.90	88.50	3	1,027	0.29%
2023/02/06	7.1	88.43	1	89.70	88.30	6.1	1,007	0.60%
2023/02/03	6	85.97	2.2	87.63	87.70	3.8	949	0.40%
2023/02/02	7	77.69	14	78.06	82.10	-7	829	-0.84%
2023/02/01	1	75.00	1	74.20	74.70	0	788	0.00%
2023/01/31	1	74.00	1	73.50	73.60	0	791	0.00%
2023/01/30	2	72.40	2	72.80	72.80	0	796	0.00%
2023/01/17	1	71.10	1	71.00	71.00	0	798	0.00%
2023/01/16	2	70.50	2	70.60	70.60	0	806	0.00%
2023/01/13	1	70.80	1	70.30	70.30	0	810	0.00%
2023/01/12	1	71.00	1	70.10	70.50	0	814	0.00%
2023/01/11	2	71.70	2	71.30	71.10	0	823	0.00%
2023/01/10	5	72.20	2	72.10	71.60	3	829	0.36%
2023/01/09	3	72.90	2	72.90	72.90	1	842	0.12%
2023/01/05	3	72.27	0	0.00	71.70	3	870	0.34%
2022/12/30	0	0.00	3	71.43	71.10	-3	890	-0.34%
2022/12/27	2	70.79	0	71.30	70.50	2	900	0.22%
2022/12/26	0	0.00	0.1	70.70	70.70	-0.1	903	-0.01%
2022/12/23	2	71.10	0	0.00	71.10	2	910	0.22%
2022/12/21	0	70.50	1	70.50	70.90	-1	927	-0.10%
2022/12/20	1	72.00	0	0.00	70.80	1	926	0.11%
2022/12/19	0	73.60	0	0.00	73.10	0	933	0.00%
2022/12/16	1	74.70	12	74.98	74.60	-11	953	-1.15%
2022/12/14	1	76.20	2	75.20	76.00	-1	969	-0.10%
2022/12/12	3	76.80	0	0.00	76.20	3	986	0.31%
2022/12/09	0	80.00	0	0.00	80.00	0	984	0.00%
2022/12/08	0	0.00	3	80.93	81.00	-3	991	-0.30%
2022/12/07	4	80.88	2	81.95	80.20	2	998	0.20%
2022/12/06	1.1	82.64	1	85.30	82.10	0.1	1,004	0.01%
2022/12/05	3	86.10	3	85.10	85.50	0	1,009	0.00%
2022/12/02	1	85.30	2.2	83.98	84.70	-1.2	1,000	-0.12%
2022/12/01	18	83.16	10	82.85	83.10	8	992	0.81%
2022/11/30	7	81.14	3	80.47	80.40	4	969	0.42%
2022/11/29	4	80.75	6	79.58	81.50	-2	963	-0.21%
2022/11/25	0	0.00	7	79.97	77.90	-7	958	-0.73%
2022/11/24	1	79.00	0	80.00	79.00	1	976	0.10%
2022/11/22	2	78.60	0	0.00	78.70	2	990	0.20%
2022/11/21	2	80.65	1	80.51	80.40	1	1,026	0.09%
2022/11/18	7	80.13	4	80.00	80.30	3	1,088	0.28%
2022/11/17	0	0.00	1	77.20	77.20	-1	1,058	-0.09%
2022/11/16	7	73.61	2	73.35	73.50	5	1,057	0.47%
2022/11/15	0	0.00	1	72.80	72.80	-1	1,074	-0.09%
2022/11/11	0.1	72.60	0	0.00	71.30	0.1	1,157	0.00%
2022/11/10	5	72.48	0	0.00	71.90	5	1,177	0.42%
2022/11/08	1	79.70	0	0.00	77.40	1	1,225	0.08%
2022/11/03	1	78.50	0	0.00	78.20	1	1,323	0.08%
2022/11/02	1	79.30	1	79.40	78.40	0	1,371	0.00%
2022/10/31	0.1	75.50	0	0.00	75.20	0.1	1,556	0.00%
2022/10/28	0	75.50	0	0.00	74.00	0	1,603	0.00%
2022/10/26	0.1	74.80	0	0.00	76.20	0.1	1,638	0.00%
2022/10/25	1.1	77.61	1	77.70	76.80	0.1	1,640	0.01%
2022/10/24	0	81.00	0	0.00	80.70	0	1,645	0.00%
2022/10/21	1.1	80.37	2	80.00	79.00	-0.9	1,653	-0.05%
2022/10/18	0	0.00	3	85.60	85.90	-3	1,700	-0.18%
2022/10/17	1.1	85.13	0	0.00	86.30	1.1	1,722	0.06%
2022/10/14	2.1	85.01	0	0.00	84.50	2.1	1,732	0.12%
2022/10/13	0.3	87.63	0	0.00	83.70	0.3	1,738	0.02%
2022/10/12	7.2	90.76	7	92.26	92.20	0.2	1,746	0.01%
2022/10/11	0.2	93.97	0	0.00	92.30	0.2	1,763	0.01%
2022/10/06	1.1	104.05	0	0.00	104.00	1.1	1,864	0.06%
2022/10/05	5	109.89	4	106.50	105.00	1	1,925	0.05%
2022/10/04	1	106.00	2	106.25	108.00	-1	1,981	-0.05%
2022/10/03	7	102.14	6	103.08	104.50	1	2,038	0.05%
2022/09/30	3	102.30	4	103.88	105.00	-1	2,081	-0.05%
2022/09/29	1	108.92	1	106.00	103.50	0	2,092	0.00%
2022/09/28	0.1	110.71	5	106.90	105.50	-4.9	2,104	-0.23%
2022/09/27	0	112.50	0	0.00	115.50	0	2,105	0.00%
2022/09/26	0	114.50	0	0.00	112.00	0	2,106	0.00%
2022/09/23	1	119.00	12	119.50	119.00	-11	2,113	-0.52%
2022/09/22	2	117.00	11	116.95	117.50	-9	2,105	-0.43%
2022/09/21	1.1	115.45	1	115.50	115.50	0.1	2,101	0.01%
2022/09/20	2.1	115.29	1	115.50	116.00	1.1	2,119	0.05%
2022/09/16	2.1	119.27	0	0.00	119.00	2.1	2,127	0.10%
2022/09/15	8.1	123.64	0	0.00	122.00	8.1	2,128	0.38%
2022/09/14	1.1	125.62	1	127.00	126.00	0.1	2,152	0.01%
2022/09/13	3	129.17	2	130.50	128.50	1	2,170	0.05%
2022/09/12	5	125.40	2	126.50	128.00	3	2,183	0.14%
2022/09/08	1	127.99	2	128.75	128.50	-1	2,195	-0.04%
2022/09/07	3	129.17	1	128.00	127.00	2	2,233	0.09%
2022/09/06	3.1	134.39	2	131.00	130.50	1.1	2,293	0.05%
2022/09/05	2	138.00	2	138.75	139.00	0	2,312	0.00%
2022/09/02	3	141.67	7	141.50	140.50	-4	2,322	-0.17%
2022/09/01	8	137.88	1	139.00	138.00	7	2,342	0.30%
2022/08/31	7	139.21	3	141.00	142.50	4	2,356	0.17%
2022/08/29	3.1	137.52	3	141.00	141.50	0.1	2,399	0.00%
2022/08/26	3	144.50	2	147.50	142.50	1	2,395	0.04%
2022/08/25	9	150.39	13	150.15	145.50	-4	2,381	-0.17%
2022/08/24	6	141.50	2	144.50	144.00	4	2,303	0.17%
2022/08/23	5.4	138.71	3.1	137.89	138.50	2.3	2,269	0.10%
2022/08/22	3.2	138.95	3	138.33	138.50	0.2	2,264	0.01%
2022/08/19	6	143.67	3	142.83	142.00	3	2,256	0.13%
2022/08/18	1	144.00	1.2	142.09	144.00	-0.2	2,231	-0.01%
2022/08/17	5	138.99	11	138.00	135.00	-6	2,217	-0.27%
2022/08/16	8	141.56	13	138.23	136.50	-5	2,177	-0.23%
2022/08/15	11	132.59	12.2	131.46	133.00	-1.2	2,103	-0.06%
2022/08/12	15	129.07	47	129.87	131.00	-32	2,059	-1.55%
2022/08/11	12	123.50	19	124.58	126.00	-7	2,006	-0.35%
2022/08/10	32.1	121.20	26	120.87	120.00	6.1	1,970	0.31%
2022/08/09	17	126.50	28	128.98	126.50	-11	1,935	-0.57%
2022/08/08	51	129.31	36	131.46	126.50	15	1,883	0.80%
2022/08/05	32	127.89	12	128.08	127.50	20	1,757	1.14%
2022/08/04	13	117.65	1	119.50	117.50	12	1,678	0.72%
2022/08/03	1	112.50	4	110.88	112.50	-3	1,631	-0.18%
2022/08/02	1	116.52	1	116.50	115.00	0	1,614	0.00%
2022/08/01	1	123.50	1	125.50	123.50	0	1,583	0.00%
2022/07/29	0.1	124.33	1	123.50	123.50	-0.9	1,573	-0.06%
2022/07/28	3	121.83	1	126.00	120.50	2	1,568	0.13%
2022/07/27	3	123.17	2	121.25	124.00	1	1,561	0.06%
2022/07/26	5	121.20	0	0.00	120.50	5	1,544	0.32%
2022/07/25	3	126.00	1	124.05	126.50	2	1,522	0.13%
2022/07/22	4	132.88	1	130.00	129.00	3	1,495	0.20%
2022/07/21	0	0.00	2	130.25	132.00	-2	1,467	-0.14%
2022/07/20	1	131.00	1	131.00	127.00	0	1,442	0.00%
2022/07/19	12	129.21	14	129.57	127.50	-2	1,418	-0.14%
2022/07/18	0	0.00	6	127.50	128.50	-6	1,404	-0.43%
2022/07/15	6	130.33	7	129.14	127.00	-1	1,376	-0.07%
2022/07/14	4	129.38	1	126.50	128.50	3	1,331	0.23%
2022/07/13	7	125.36	3	125.33	122.50	4	1,269	0.32%
2022/07/12	30	112.95	34	115.40	116.00	-4	1,209	-0.33%
2022/07/11	8	116.44	3	115.50	113.50	5	1,146	0.44%
2022/07/08	7	108.79	6	111.83	116.00	1	1,082	0.09%
2022/07/07	2	101.35	8	100.69	105.50	-6	1,038	-0.58%
2022/07/06	7	100.21	1.1	96.45	96.00	5.9	1,021	0.58%
2022/07/05	0.1	105.50	0.2	106.50	104.50	-0.1	1,002	-0.01%
2022/07/04	1.2	103.08	6	103.00	103.00	-4.8	992	-0.48%
2022/07/01	2	108.25	0	0.00	105.00	2	984	0.20%
2022/06/30	0.1	118.25	0	0.00	116.50	0.1	962	0.01%
2022/06/28	3	128.17	0	0.00	121.00	3	936	0.32%
2022/06/27	0	0.00	1	131.50	130.00	-1	915	-0.11%
2022/06/24	1	134.00	1	135.00	132.00	0	901	0.00%
2022/06/23	0	0.00	5	133.50	133.00	-5	887	-0.56%
2022/06/22	5	136.40	5	138.10	133.50	0	872	0.00%
2022/06/21	4	143.50	3.1	142.48	145.00	0.9	836	0.11%
2022/06/20	4	141.75	3	144.83	140.00	1	807	0.12%
2022/06/17	3	137.00	6	141.25	145.50	-3	778	-0.39%
2022/06/16	7.1	148.41	6	147.83	142.00	1.1	742	0.15%
2022/06/15	2	152.75	6	149.33	150.00	-4	698	-0.57%
2022/06/14	2	135.50	5	141.41	149.00	-3	621	-0.49%
2022/06/13	6	137.25	5	136.00	138.00	1	573	0.18%
2022/06/10	3	139.83	0	139.00	138.50	3	548	0.54%
2022/06/09	4	133.75	1	133.50	139.00	3	513	0.59%
2022/06/08	4	133.25	2	131.50	138.00	2	489	0.41%
2022/06/07	5	123.60	0	0.00	131.00	5	448	1.11%
2022/06/06	0	0.00	1	120.50	119.50	-1	409	-0.24%
2022/06/02	1	121.50	4	121.63	121.00	-3	402	-0.75%
2022/05/30	2	115.75	1	115.00	116.00	1	365	0.27%
2022/05/27	0.1	113.53	0	0.00	113.50	0.1	357	0.03%
2022/05/25	0.1	118.00	0	0.00	117.00	0.1	323	0.02%
2022/05/24	0.1	123.00	45.5	119.77	123.00	-45.4	303	-14.95%